Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0550 0 +0.00(+0.00%)
Nov 25, 2022 0.0550 0 -0.00(-8.33%)
Nov 21, 2022 0.0600 0 +0.00(+9.09%)
Nov 18, 2022 0.0550 0.0550 0.0550 0.0550 34,001 +0.00(+0.00%)
Nov 17, 2022 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Nov 14, 2022 0.0550 0 +0.00(+10.00%)
Nov 04, 2022 0.0500 0 +0.00(+0.00%)
Oct 28, 2022 0.0500 0 +0.01(+11.11%)
Oct 14, 2022 0.0450 0 +0.00(+0.00%)
Oct 05, 2022 0.0450 0 +0.00(+12.50%)
Oct 04, 2022 0.0450 0.0450 0.0400 0.0400 84,000 -0.00(-11.11%)
Sep 22, 2022 0.0450 0 +0.00(+12.50%)
Sep 20, 2022 0.0400 0 -0.00(-11.11%)
Sep 14, 2022 0.0450 488 +0.00(+0.00%)
Sep 13, 2022 0.0400 0.0450 0.0400 0.0450 47,000 -0.01(-10.00%)
Sep 07, 2022 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.