Indicators

Poet Technologies Inc (TSV: PTK )

4.250 -0.040 (-0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	4.420	4.420	4.100	4.250	112,163	-0.04(-0.93%)
Sep 19, 2024	4.510	4.570	4.220	4.290	161,859	+0.13(+3.25%)
Sep 18, 2024	4.300	4.300	4.070	4.155	62,640	-0.05(-1.31%)
Sep 17, 2024	4.280	4.800	4.120	4.210	171,624	-0.09(-2.09%)
Sep 16, 2024	4.260	4.320	4.140	4.300	43,337	+0.12(+2.87%)
Sep 13, 2024	4.100	4.200	4.100	4.180	49,164	+0.04(+0.97%)
Sep 12, 2024	4.030	4.180	3.960	4.140	84,823	+0.06(+1.47%)
Sep 11, 2024	3.830	4.100	3.830	4.080	36,175	+0.11(+2.77%)
Sep 10, 2024	3.940	4.000	3.780	3.970	59,324	-0.04(-1.00%)
Sep 09, 2024	3.750	4.010	3.750	4.010	53,156	+0.26(+6.93%)
Sep 06, 2024	3.970	3.970	3.570	3.750	127,767	-0.22(-5.54%)
Sep 05, 2024	3.980	4.010	3.850	3.970	47,149	+0.00(+0.00%)
Sep 04, 2024	3.920	4.050	3.840	3.970	64,587	-0.06(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.