Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0350 0.0350 0.0350 0.0350 750 +0.01(+16.67%)
Nov 26, 2013 0.0300 0.0300 0.0300 166 -0.01(-33.33%)
Nov 25, 2013 0.0350 0.0450 0.0350 0.0450 62,500 +0.01(+28.57%)
Nov 22, 2013 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 21, 2013 0.0350 0.0350 0.0350 0.0350 4,885 +0.00(+0.00%)
Nov 20, 2013 0.0350 0.0350 0.0350 0.0350 1,750 -0.00(-12.50%)
Nov 14, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 05, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 01, 2013 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 21, 2013 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 18, 2013 0.0450 0.0450 0.0450 0.0450 12,000 +0.01(+28.57%)
Oct 17, 2013 0.0350 0.0350 0.0350 0.0350 3,250 +0.00(+0.00%)
Oct 16, 2013 0.0350 0.0350 0.0350 0.0350 2,250 -0.00(-12.50%)
Oct 15, 2013 0.0450 0.0450 0.0350 0.0400 40,134 +0.00(+0.00%)
Oct 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2013 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 09, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 07, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 04, 2013 0.0400 0.0450 0.0350 0.0450 40,250 +0.00(+0.00%)
Sep 30, 2013 0.0450 0.0450 0.0450 500 +0.00(+12.50%)
Sep 18, 2013 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.