Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0850 -0.0100 (-10.53%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0900 0.0900 0.0850 0.0850 88,561 -0.01(-10.53%)
Sep 19, 2024 0.0850 0.0950 0.0850 0.0950 302,228 -0.01(-5.00%)
Sep 18, 2024 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Sep 17, 2024 0.1000 0.1000 0.1000 0.1000 315,700 +0.00(+0.00%)
Sep 16, 2024 0.1000 0.1000 0.1000 0.1000 105,821 +0.00(+0.00%)
Sep 13, 2024 0.1000 0.1000 0.1000 0.1000 322,500 +0.00(+0.00%)
Sep 12, 2024 0.0850 0.1000 0.0850 0.1000 197,532 +0.01(+17.65%)
Sep 11, 2024 0.0850 0.0850 0.0850 0.0850 148,000 +0.00(+0.00%)
Sep 10, 2024 0.0950 0.0850 0.0800 0.0850 49,000 -0.01(-15.00%)
Sep 09, 2024 0.0850 0.1000 0.0850 0.1000 1,311,584 +0.03(+33.33%)
Sep 05, 2024 0.0750 0 -0.01(-6.25%)
Sep 04, 2024 0.0800 0.0800 0.0800 0.0800 19,357 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.