Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.4300 0.4300 0.4300 0.4300 10,000 -0.07(-14.00%)
Nov 21, 2014 0.5000 0.5000 0.5000 0 +0.06(+13.64%)
Nov 20, 2014 0.4000 0.4400 0.4000 0.4400 42,200 +0.00(+0.00%)
Nov 19, 2014 0.4400 0.4400 0.4400 0.4400 2,006 +0.00(+0.00%)
Nov 18, 2014 0.4400 0.4400 0.4400 0.4400 8,000 -0.05(-10.20%)
Nov 14, 2014 0.4900 0.4900 0.4900 14 -0.01(-2.00%)
Nov 11, 2014 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Nov 10, 2014 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Nov 07, 2014 0.4500 0.4500 0.4500 0.4500 1,011 -0.05(-10.00%)
Nov 04, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 03, 2014 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Oct 30, 2014 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Oct 29, 2014 0.5200 0.5200 0.5100 0.5100 8,500 -0.01(-1.92%)
Oct 28, 2014 0.5300 0.5300 0.5200 0.5200 25,600 -0.02(-3.70%)
Oct 27, 2014 0.6000 0.6000 0.5400 0.5400 11,000 -0.01(-1.82%)
Oct 24, 2014 0.5500 0.5500 0.5400 0.5500 78,000 +0.03(+5.77%)
Oct 23, 2014 0.5500 0.5500 0.5200 0.5200 12,000 +0.01(+1.96%)
Oct 20, 2014 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Oct 17, 2014 0.5400 0.5400 0.5400 0.5400 2,000 -0.02(-2.70%)
Oct 15, 2014 0.5550 0.5550 0.5550 0 +0.01(+0.91%)
Oct 14, 2014 0.5500 0.5500 0.5500 0.5500 2,000 +0.02(+3.77%)
Oct 08, 2014 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 07, 2014 0.5300 0.5300 0.5300 0.5300 1,000 -0.03(-5.36%)
Oct 01, 2014 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Sep 29, 2014 0.5900 0.5900 0.5900 0 +0.09(+18.00%)
Sep 24, 2014 0.5000 0.5000 0.5000 0 -0.06(-10.71%)
Sep 23, 2014 0.6000 0.6400 0.5600 0.5600 14,500 -0.04(-6.67%)
Sep 22, 2014 0.7000 0.7000 0.6000 0.6000 8,200 -0.07(-10.45%)
Sep 19, 2014 0.7100 0.7100 0.6700 0.6700 23,840 -0.06(-8.22%)
Sep 05, 2014 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.