Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.8200 0.9000 0.8000 0.9000 1,800 +0.00(+0.00%)
Nov 27, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 26, 2013 0.8100 0.9000 0.8100 0.9000 43,640 +0.01(+1.12%)
Nov 21, 2013 0.8900 0.8900 0.8900 0 -0.02(-2.20%)
Nov 20, 2013 0.9100 0.9100 0.9100 0.9100 400 -0.09(-9.00%)
Nov 19, 2013 1.000 1.000 1.000 1.000 100 -0.02(-1.96%)
Nov 18, 2013 1.020 1.020 1.020 1.020 500 +0.01(+0.99%)
Nov 15, 2013 1.010 1.010 1.010 1.010 10,000 +0.05(+5.21%)
Nov 13, 2013 0.9600 0.9600 0.9600 0.9600 0 -0.15(-13.51%)
Nov 12, 2013 0.9000 1.120 0.9000 1.110 5,740 +0.17(+18.09%)
Nov 11, 2013 1.000 1.000 0.9400 0.9400 5,500 -0.06(-6.00%)
Nov 08, 2013 1.030 1.120 1.000 1.000 14,700 +0.00(+0.00%)
Nov 07, 2013 1.000 1.000 1.000 1.000 3,000 -0.20(-16.67%)
Nov 05, 2013 1.200 1.200 1.200 0 +0.20(+20.00%)
Nov 04, 2013 1.200 1.200 1.000 1.000 1,190 -0.12(-10.71%)
Oct 31, 2013 1.120 1.120 1.120 0 +0.09(+8.74%)
Oct 30, 2013 1.010 1.030 1.010 1.030 3,800 -0.01(-0.96%)
Oct 28, 2013 1.040 1.040 1.040 1.040 0 -0.01(-0.95%)
Oct 25, 2013 1.100 1.100 1.050 1.050 1,550 -0.06(-5.41%)
Oct 22, 2013 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Oct 21, 2013 1.110 1.110 1.110 1.110 200 +0.00(+0.00%)
Oct 18, 2013 1.110 1.110 1.100 1.110 1,885 +0.01(+0.91%)
Oct 17, 2013 1.060 1.220 1.000 1.100 30,350 -0.07(-5.98%)
Oct 16, 2013 1.020 1.200 1.020 1.170 3,110 -0.28(-19.31%)
Oct 10, 2013 1.450 1.450 1.450 0 +0.06(+4.32%)
Oct 07, 2013 1.390 1.390 1.390 50 +0.08(+6.11%)
Oct 04, 2013 1.320 1.320 1.310 1.310 600 +0.01(+0.77%)
Sep 30, 2013 1.300 1.300 1.300 0 -0.18(-12.16%)
Sep 24, 2013 1.480 1.480 1.480 1.480 0 +0.18(+13.85%)
Sep 23, 2013 1.410 1.410 1.300 1.300 1,000 -0.12(-8.45%)
Sep 19, 2013 1.420 1.420 1.420 0 -0.08(-5.33%)
Sep 18, 2013 1.270 1.500 1.270 1.500 22,300 +0.23(+18.11%)
Sep 17, 2013 1.270 1.270 1.270 1.270 100 +0.02(+1.60%)
Sep 13, 2013 1.250 1.250 1.250 1.250 0 +0.06(+5.04%)
Sep 12, 2013 1.250 1.250 1.020 1.190 9,400 +0.03(+2.59%)
Sep 11, 2013 1.160 1.160 1.160 1.160 5,000 -0.36(-23.68%)
Sep 09, 2013 1.520 1.520 1.520 0 +0.22(+16.92%)
Sep 05, 2013 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 04, 2013 1.300 1.300 1.300 1.300 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.