Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.380 8.450 8.060 8.450 63,196 +0.39(+4.84%)
Nov 29, 2018 8.020 8.340 7.960 8.060 79,368 +0.07(+0.88%)
Nov 28, 2018 7.550 8.240 7.510 7.990 139,424 +0.49(+6.53%)
Nov 27, 2018 7.510 7.600 7.470 7.500 29,550 -0.06(-0.79%)
Nov 26, 2018 7.580 7.600 7.530 7.560 17,852 -0.01(-0.13%)
Nov 23, 2018 7.540 7.650 7.470 7.570 37,379 +0.05(+0.66%)
Nov 22, 2018 7.290 7.560 7.200 7.520 52,064 +0.32(+4.44%)
Nov 21, 2018 7.290 7.320 7.120 7.200 15,416 -0.10(-1.37%)
Nov 20, 2018 7.200 7.430 7.170 7.300 39,775 +0.05(+0.69%)
Nov 19, 2018 7.350 7.350 7.170 7.250 47,868 -0.03(-0.41%)
Nov 16, 2018 7.250 7.500 7.210 7.280 31,854 +0.06(+0.83%)
Nov 15, 2018 6.880 7.290 6.880 7.220 36,609 +0.15(+2.12%)
Nov 14, 2018 7.190 7.190 6.810 7.070 65,643 -0.13(-1.81%)
Nov 13, 2018 7.100 7.240 7.070 7.200 13,332 +0.06(+0.84%)
Nov 12, 2018 7.530 7.530 7.090 7.140 32,000 -0.38(-5.05%)
Nov 09, 2018 7.490 7.570 7.440 7.520 8,115 +0.06(+0.80%)
Nov 08, 2018 7.550 7.550 7.370 7.460 12,467 -0.02(-0.27%)
Nov 07, 2018 7.430 7.480 7.230 7.480 48,150 +0.18(+2.47%)
Nov 06, 2018 7.500 7.550 7.280 7.300 21,592 -0.13(-1.75%)
Nov 05, 2018 7.390 7.600 7.320 7.430 44,110 +0.12(+1.64%)
Nov 02, 2018 7.460 7.460 7.240 7.310 9,506 +0.06(+0.83%)
Nov 01, 2018 7.270 7.420 7.230 7.250 18,630 +0.06(+0.83%)
Oct 31, 2018 7.160 7.260 7.120 7.190 10,762 +0.04(+0.56%)
Oct 30, 2018 7.240 7.380 7.140 7.150 24,193 -0.04(-0.56%)
Oct 29, 2018 7.290 7.300 7.070 7.190 27,170 -0.03(-0.42%)
Oct 26, 2018 7.180 7.260 7.140 7.220 8,187 +0.05(+0.70%)
Oct 25, 2018 7.260 7.300 7.140 7.170 19,769 -0.17(-2.32%)
Oct 24, 2018 7.440 7.670 7.320 7.340 64,032 -0.11(-1.48%)
Oct 23, 2018 7.660 7.670 7.200 7.450 100,247 -0.19(-2.49%)
Oct 22, 2018 7.170 7.750 7.160 7.640 97,587 +0.41(+5.67%)
Oct 19, 2018 7.000 8.220 6.980 7.230 189,130 +0.25(+3.58%)
Oct 18, 2018 7.010 7.180 6.940 6.980 62,900 -0.04(-0.57%)
Oct 17, 2018 7.070 7.110 6.890 7.020 52,951 -0.05(-0.71%)
Oct 16, 2018 7.220 7.220 7.070 7.070 22,249 -0.15(-2.08%)
Oct 15, 2018 7.290 7.290 7.110 7.220 21,580 +0.17(+2.41%)
Oct 12, 2018 6.770 7.460 6.770 7.050 56,192 +0.33(+4.91%)
Oct 11, 2018 6.800 6.920 6.660 6.720 152,377 -0.28(-4.00%)
Oct 10, 2018 7.200 7.200 7.000 7.000 26,066 -0.29(-3.98%)
Oct 09, 2018 7.250 7.310 7.000 7.290 23,745 +0.07(+0.97%)
Oct 05, 2018 7.220 7.220 7.220 0 +0.05(+0.70%)
Oct 04, 2018 7.420 7.420 7.020 7.170 70,972 -0.14(-1.92%)
Oct 03, 2018 7.500 7.500 7.200 7.310 17,359 -0.19(-2.53%)
Oct 02, 2018 7.500 7.560 7.500 7.500 22,697 -0.01(-0.13%)
Oct 01, 2018 7.500 7.610 7.500 7.510 27,804 -0.07(-0.92%)
Sep 28, 2018 7.580 7.630 7.440 7.580 29,950 +0.12(+1.61%)
Sep 27, 2018 7.570 7.570 7.150 7.460 36,097 -0.11(-1.45%)
Sep 26, 2018 7.150 7.600 7.150 7.570 59,773 +0.44(+6.17%)
Sep 25, 2018 7.110 7.240 7.110 7.130 17,984 +0.02(+0.28%)
Sep 24, 2018 6.870 7.220 6.750 7.110 74,436 +0.38(+5.65%)
Sep 21, 2018 6.830 6.840 6.630 6.730 21,150 -0.10(-1.46%)
Sep 20, 2018 6.850 6.880 6.770 6.830 38,517 +0.12(+1.79%)
Sep 19, 2018 6.770 6.870 6.710 6.710 31,248 -0.19(-2.75%)
Sep 18, 2018 7.420 7.470 6.900 6.900 42,733 -0.11(-1.57%)
Sep 17, 2018 7.190 7.260 6.910 7.010 5,796 -0.19(-2.64%)
Sep 14, 2018 7.040 7.200 6.960 7.200 7,187 +0.23(+3.30%)
Sep 13, 2018 6.920 7.010 6.860 6.970 7,752 -0.08(-1.13%)
Sep 12, 2018 7.290 7.290 6.950 7.050 13,319 -0.12(-1.67%)
Sep 11, 2018 7.160 7.340 7.080 7.170 26,419 +0.24(+3.46%)
Sep 10, 2018 7.140 7.160 6.930 6.930 8,848 -0.25(-3.48%)
Sep 07, 2018 7.230 7.250 7.060 7.180 26,998 +0.08(+1.13%)
Sep 06, 2018 7.220 7.280 6.980 7.100 19,441 -0.17(-2.34%)
Sep 05, 2018 7.460 7.460 7.120 7.270 13,650 -0.14(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.