Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Glb Consumer Disc Hgd To CAD ETF (TSX: DISC )

37.59 -0.17 (-0.45%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 25.25 25.25 25.25 0 +0.00(+0.00%)
Nov 25, 2019 25.25 25.25 25.25 0 +0.04(+0.16%)
Nov 20, 2019 25.21 25.21 25.21 0 +0.15(+0.60%)
Nov 19, 2019 25.06 25.06 25.06 6 +0.00(+0.00%)
Nov 15, 2019 25.06 25.06 25.06 6 +0.00(+0.00%)
Nov 13, 2019 25.06 25.06 25.06 1 -0.12(-0.48%)
Nov 08, 2019 25.18 25.18 25.18 0 +0.00(+0.00%)
Nov 07, 2019 25.17 25.18 25.17 25.18 4,000 +0.51(+2.07%)
Oct 31, 2019 24.67 24.67 24.67 0 +0.00(+0.00%)
Oct 30, 2019 24.66 24.67 24.66 24.67 2,000 +0.04(+0.16%)
Oct 28, 2019 24.63 24.63 24.63 0 +0.00(+0.00%)
Oct 18, 2019 24.63 24.63 24.63 0 +0.00(+0.00%)
Oct 15, 2019 24.63 24.63 24.63 0 +0.34(+1.40%)
Sep 24, 2019 24.29 24.29 24.29 0 -0.08(-0.33%)
Sep 23, 2019 24.37 24.37 24.37 24.37 100 -0.09(-0.37%)
Sep 20, 2019 24.46 24.46 24.46 24.46 100 -0.22(-0.89%)
Sep 17, 2019 24.68 24.68 24.68 0 -0.01(-0.04%)
Sep 16, 2019 24.69 24.69 24.69 24.69 2,000 +0.13(+0.53%)
Sep 06, 2019 24.56 24.56 24.56 0 +0.56(+2.33%)
Sep 04, 2019 24.00 24.00 24.00 0 +0.13(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.