Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 1.050 1.060 0.9500 1.010 49,073 -0.04(-3.81%)
Nov 29, 2005 0.9600 1.050 0.9500 1.050 81,500 +0.08(+8.25%)
Nov 28, 2005 1.000 1.000 0.9600 0.9700 27,940 -0.01(-1.02%)
Nov 25, 2005 0.9600 1.000 0.9600 0.9800 32,618 +0.01(+1.03%)
Nov 23, 2005 1.000 1.000 0.9600 0.9700 27,589 +0.00(+0.00%)
Nov 22, 2005 1.000 1.040 0.9600 0.9700 40,400 -0.05(-4.90%)
Nov 21, 2005 1.020 1.040 0.9900 1.020 34,700 +0.01(+0.99%)
Nov 18, 2005 1.050 1.050 1.000 1.010 22,565 -0.03(-2.88%)
Nov 17, 2005 1.010 1.070 0.9700 1.040 60,293 -0.02(-1.89%)
Nov 16, 2005 1.030 1.070 1.000 1.060 31,100 +0.01(+0.95%)
Nov 15, 2005 1.050 1.090 1.010 1.050 20,786 +0.00(+0.00%)
Nov 14, 2005 1.100 1.100 1.020 1.050 30,572 -0.02(-1.87%)
Nov 11, 2005 1.100 1.150 1.040 1.070 44,770 -0.03(-2.73%)
Nov 10, 2005 1.170 1.170 1.060 1.100 19,935 -0.09(-7.56%)
Nov 09, 2005 1.100 1.200 1.060 1.190 23,480 +0.04(+3.48%)
Nov 08, 2005 1.190 1.190 1.150 1.150 28,550 -0.02(-1.71%)
Nov 07, 2005 1.160 1.200 1.150 1.170 14,074 -0.04(-3.31%)
Nov 04, 2005 1.160 1.220 1.160 1.210 20,425 +0.01(+0.83%)
Nov 03, 2005 1.200 1.200 1.160 1.200 22,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.