Indicators

Husky Energy (TSX: HSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	55.80	57.43	55.52	56.09	652,394	-0.01(-0.02%)
Nov 29, 2005	56.01	57.70	55.96	56.10	442,000	-0.47(-0.83%)
Nov 28, 2005	58.25	58.50	56.21	56.57	635,500	-2.12(-3.61%)
Nov 25, 2005	59.05	59.10	58.45	58.69	168,481	+0.24(+0.41%)
Nov 23, 2005	59.30	59.30	57.08	58.45	556,563	-1.40(-2.34%)
Nov 22, 2005	57.85	59.95	57.50	59.85	1,300,262	+2.65(+4.63%)
Nov 21, 2005	56.70	57.20	56.15	57.20	404,484	+1.15(+2.05%)
Nov 18, 2005	56.77	57.30	56.05	56.05	685,425	-0.71(-1.25%)
Nov 17, 2005	58.46	58.68	56.70	56.76	507,065	-0.74(-1.29%)
Nov 16, 2005	55.50	57.60	55.50	57.50	450,513	+1.80(+3.23%)
Nov 15, 2005	55.81	56.74	55.25	55.70	372,645	-0.11(-0.20%)
Nov 14, 2005	56.53	57.15	55.06	55.81	257,150	-0.11(-0.20%)
Nov 11, 2005	54.09	56.02	54.09	55.92	190,047	+1.52(+2.79%)
Nov 10, 2005	55.75	55.75	53.85	54.40	597,106	-1.37(-2.46%)
Nov 09, 2005	55.90	56.49	55.03	55.77	462,769	-0.39(-0.69%)
Nov 08, 2005	56.21	57.27	55.95	56.16	413,614	-0.27(-0.48%)
Nov 07, 2005	57.65	57.65	56.14	56.43	596,764	-1.22(-2.12%)
Nov 04, 2005	57.60	57.65	55.69	57.65	637,655	-0.35(-0.60%)
Nov 03, 2005	57.00	59.00	56.61	58.00	590,118	+1.56(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.