Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 5.800 6.100 5.650 5.950 144,200 +0.26(+4.55%)
Nov 26, 2002 5.900 6.200 5.310 5.691 241,700 -0.14(-2.47%)
Nov 25, 2002 4.980 5.850 4.960 5.835 224,000 +0.87(+17.40%)
Nov 22, 2002 4.800 4.980 4.610 4.970 51,800 +0.41(+8.97%)
Nov 21, 2002 5.000 5.160 4.380 4.561 150,700 -0.13(-2.75%)
Nov 20, 2002 4.270 4.930 4.250 4.690 122,400 +0.38(+8.84%)
Nov 19, 2002 4.250 4.309 4.100 4.309 44,800 +0.08(+1.87%)
Nov 18, 2002 4.550 4.600 4.050 4.230 53,900 -0.27(-6.00%)
Nov 15, 2002 4.530 4.540 4.350 4.500 37,600 +0.01(+0.22%)
Nov 14, 2002 4.200 4.490 4.110 4.490 58,000 +0.34(+8.19%)
Nov 13, 2002 4.230 4.450 4.130 4.150 76,500 -0.17(-3.91%)
Nov 12, 2002 4.400 4.400 4.250 4.319 58,000 +0.02(+0.44%)
Nov 11, 2002 4.650 4.710 4.300 4.300 36,300 -0.33(-7.13%)
Nov 08, 2002 4.310 4.710 4.300 4.630 66,400 +0.42(+9.98%)
Nov 07, 2002 4.370 4.500 4.160 4.210 70,200 -0.23(-5.18%)
Nov 06, 2002 3.899 4.440 3.899 4.440 68,900 +0.48(+12.12%)
Nov 05, 2002 4.070 4.170 3.900 3.960 65,900 -0.05(-1.25%)
Nov 04, 2002 3.990 4.500 3.870 4.010 111,200 +0.05(+1.26%)
Nov 01, 2002 3.660 3.990 3.600 3.960 79,600 +0.07(+1.80%)
Oct 31, 2002 4.030 4.270 3.640 3.890 158,547 -0.11(-2.75%)
Oct 30, 2002 3.400 3.700 3.390 4.000 305,400 +0.62(+18.34%)
Oct 29, 2002 3.620 3.620 3.170 3.380 74,212 -0.24(-6.63%)
Oct 28, 2002 3.520 3.710 3.490 3.620 78,500 +0.16(+4.62%)
Oct 25, 2002 3.470 3.700 3.360 3.460 123,450 +0.09(+2.67%)
Oct 24, 2002 3.540 3.850 3.220 3.370 248,423 -0.15(-4.26%)
Oct 23, 2002 2.960 3.520 2.850 3.520 108,843 +0.57(+19.32%)
Oct 22, 2002 2.930 2.980 2.900 2.950 25,500 -0.02(-0.67%)
Oct 21, 2002 3.040 3.050 2.900 2.970 110,783 -0.01(-0.34%)
Oct 18, 2002 3.090 3.120 2.950 2.980 220,400 -0.02(-0.67%)
Oct 17, 2002 2.850 3.310 2.850 3.000 172,242 +0.23(+8.26%)
Oct 16, 2002 2.760 2.840 2.550 2.771 61,000 -0.12(-4.12%)
Oct 15, 2002 2.450 3.000 2.430 2.890 168,320 +0.56(+24.03%)
Oct 14, 2002 2.330 2.340 2.249 2.330 43,223 -0.01(-0.43%)
Oct 11, 2002 2.050 2.450 1.940 2.340 117,752 +0.36(+18.18%)
Oct 10, 2002 1.925 1.990 1.820 1.980 108,800 +0.09(+4.76%)
Oct 09, 2002 2.020 2.020 1.890 1.890 140,800 -0.11(-5.50%)
Oct 08, 2002 2.089 2.100 1.980 2.000 81,200 -0.09(-4.31%)
Oct 07, 2002 2.000 2.090 2.000 2.090 103,878 +0.09(+4.50%)
Oct 04, 2002 2.040 2.100 1.980 2.000 218,500 +0.00(+0.00%)
Oct 03, 2002 2.100 2.230 1.950 2.000 459,697 -0.10(-4.76%)
Oct 02, 2002 2.420 2.480 2.050 2.100 230,511 -0.33(-13.58%)
Oct 01, 2002 2.650 2.900 2.410 2.430 98,609 -0.23(-8.65%)
Sep 30, 2002 2.930 2.989 2.600 2.660 74,741 -0.32(-10.74%)
Sep 27, 2002 2.990 3.000 2.950 2.980 44,200 -0.02(-0.67%)
Sep 26, 2002 2.900 3.050 2.900 3.000 144,900 +0.06(+2.04%)
Sep 25, 2002 3.450 3.450 2.800 2.940 144,800 -0.24(-7.55%)
Sep 24, 2002 3.300 3.450 3.160 3.180 38,494 -0.10(-3.05%)
Sep 23, 2002 3.490 3.500 3.260 3.280 51,800 -0.22(-6.29%)
Sep 20, 2002 3.751 3.751 3.420 3.500 293,900 -0.05(-1.41%)
Sep 19, 2002 3.910 3.910 3.421 3.550 89,406 -0.32(-8.27%)
Sep 18, 2002 4.040 4.050 3.800 3.870 39,200 -0.26(-6.30%)
Sep 17, 2002 4.380 4.410 4.030 4.130 27,900 -0.29(-6.56%)
Sep 16, 2002 4.560 4.560 4.350 4.420 8,400 -0.13(-2.86%)
Sep 13, 2002 4.550 4.570 4.450 4.550 14,100 -0.02(-0.44%)
Sep 12, 2002 4.760 4.760 4.550 4.570 18,900 -0.23(-4.79%)
Sep 11, 2002 4.810 4.900 4.800 4.800 8,000 -0.10(-2.04%)
Sep 10, 2002 4.920 5.060 4.820 4.900 72,300 -0.01(-0.20%)
Sep 09, 2002 4.950 4.950 4.750 4.910 21,000 -0.05(-1.01%)
Sep 06, 2002 5.090 5.250 4.760 4.960 26,000 +0.07(+1.43%)
Sep 05, 2002 5.350 5.350 4.850 4.890 27,900 -0.36(-6.86%)
Sep 04, 2002 4.770 5.310 4.770 5.250 62,300 +0.40(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.