Indicators

Ansys Inc (NQ: ANSS )

325.15 +0.31 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	325.80	325.80	322.66	324.84	516,826	+5.46(+1.71%)
Sep 25, 2024	323.26	323.26	317.93	319.38	391,898	-4.81(-1.48%)
Sep 24, 2024	322.56	324.38	317.53	324.19	323,726	+2.92(+0.91%)
Sep 23, 2024	320.25	322.08	317.31	321.27	256,581	+1.02(+0.32%)
Sep 20, 2024	321.54	321.54	317.00	320.25	732,154	-2.04(-0.63%)
Sep 19, 2024	320.26	322.97	319.58	322.29	423,864	+8.90(+2.84%)
Sep 18, 2024	318.06	318.26	312.86	313.39	346,481	-3.86(-1.22%)
Sep 17, 2024	318.72	319.97	315.67	317.25	214,693	-0.80(-0.25%)
Sep 16, 2024	320.19	320.61	317.57	318.05	227,175	-0.46(-0.14%)
Sep 13, 2024	319.13	320.20	315.96	318.51	240,231	-0.62(-0.19%)
Sep 12, 2024	316.76	320.20	313.40	319.13	317,749	+1.67(+0.53%)
Sep 11, 2024	308.44	318.24	306.27	317.46	551,676	+8.54(+2.76%)
Sep 10, 2024	310.17	310.58	305.35	308.92	398,318	-0.78(-0.25%)
Sep 09, 2024	308.36	310.00	304.42	309.70	646,495	+4.66(+1.53%)
Sep 06, 2024	310.93	310.93	304.07	305.04	464,967	-4.71(-1.52%)
Sep 05, 2024	307.33	311.27	304.96	309.75	299,981	+0.94(+0.30%)
Sep 04, 2024	307.01	310.46	306.89	308.81	200,593	-0.21(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.