Indicators

Alpha Metallurgical Resources Inc (NQ: AMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Sep 20, 2019	0.0856	0.0925	0.0850	0.0900	4,693,900	+0.00(+5.39%)
Sep 19, 2019	0.0800	0.1101	0.0799	0.0854	8,806,102	+0.00(+2.28%)
Sep 18, 2019	0.1000	0.1017	0.0830	0.0835	8,202,920	-0.04(-30.13%)
Sep 17, 2019	0.1146	0.1400	0.0951	0.1195	11,993,504	+0.01(+9.63%)
Sep 16, 2019	0.0750	0.1197	0.0750	0.1090	18,342,536	+0.04(+50.34%)
Sep 13, 2019	0.0700	0.0760	0.0690	0.0725	3,858,200	-0.00(-3.72%)
Sep 12, 2019	0.0690	0.0769	0.0650	0.0753	5,896,736	-0.00(-2.33%)
Sep 11, 2019	0.0735	0.0800	0.0700	0.0771	2,068,274	+0.01(+10.14%)
Sep 10, 2019	0.0843	0.0843	0.0674	0.0700	4,021,801	-0.01(-15.36%)
Sep 09, 2019	0.0800	0.0896	0.0800	0.0827	2,426,404	-0.01(-7.18%)
Sep 06, 2019	0.0900	0.0930	0.0860	0.0891	2,146,100	-0.00(-3.99%)
Sep 05, 2019	0.0903	0.0940	0.0900	0.0928	1,439,327	+0.00(+1.42%)
Sep 04, 2019	0.0925	0.0980	0.0900	0.0915	2,132,534	-0.00(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.