Indicators

Cbtx Inc (NQ: CBTX )

29.25 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.90	27.40	26.49	26.67	44,031	-0.22(-0.83%)
Nov 29, 2017	26.90	26.90	26.66	26.90	14,440	+0.06(+0.21%)
Nov 28, 2017	26.72	26.94	26.57	26.84	63,952	+0.23(+0.87%)
Nov 27, 2017	26.48	26.80	26.40	26.61	27,961	+0.19(+0.70%)
Nov 24, 2017	26.85	26.85	26.42	26.42	6,306	-0.31(-1.15%)
Nov 22, 2017	26.72	26.83	26.66	26.73	22,217	-0.15(-0.55%)
Nov 21, 2017	26.75	26.94	26.51	26.88	38,953	+0.03(+0.10%)
Nov 20, 2017	26.68	26.96	26.48	26.85	25,350	-0.06(-0.21%)
Nov 17, 2017	26.66	27.04	26.25	26.91	44,807	-0.32(-1.16%)
Nov 16, 2017	26.45	27.41	26.45	27.22	65,793	+0.58(+2.16%)
Nov 15, 2017	26.37	26.87	26.34	26.64	96,700	+0.19(+0.72%)
Nov 14, 2017	26.48	26.90	26.43	26.45	42,399	-0.26(-0.96%)
Nov 13, 2017	27.30	27.30	26.34	26.71	10,759	-0.34(-1.27%)
Nov 10, 2017	26.43	27.58	26.11	27.05	61,970	+0.59(+2.21%)
Nov 09, 2017	26.50	26.92	26.25	26.47	215,339	-0.20(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.