Indicators

Flux Power Holdings Inc (NQ: FLUX )

3.010 -0.060 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3.030	3.180	2.930	3.010	91,540	-0.06(-1.95%)
Sep 19, 2024	3.170	3.250	3.040	3.070	95,499	+0.00(+0.00%)
Sep 18, 2024	3.200	3.200	3.070	3.070	27,023	-0.14(-4.36%)
Sep 17, 2024	3.250	3.380	3.120	3.210	83,139	-0.02(-0.62%)
Sep 16, 2024	3.260	3.410	3.210	3.230	89,811	-0.05(-1.52%)
Sep 13, 2024	3.290	3.483	3.203	3.280	143,959	+0.01(+0.31%)
Sep 12, 2024	2.980	3.280	2.980	3.270	120,911	+0.33(+11.22%)
Sep 11, 2024	2.910	2.970	2.790	2.940	70,854	+0.05(+1.73%)
Sep 10, 2024	2.920	2.966	2.800	2.890	85,938	+0.01(+0.35%)
Sep 09, 2024	2.990	3.100	2.800	2.880	66,162	-0.12(-4.00%)
Sep 06, 2024	3.080	3.240	2.940	3.000	164,739	-0.17(-5.36%)
Sep 05, 2024	3.150	3.360	3.069	3.170	94,659	+0.06(+1.93%)
Sep 04, 2024	3.100	3.280	3.041	3.110	68,910	-0.05(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.