Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 27.46 27.46 27.27 27.27 9,296 +0.04(+0.15%)
Nov 29, 2018 26.87 27.46 26.37 27.23 10,637 +0.09(+0.32%)
Nov 28, 2018 26.27 27.41 26.03 27.14 21,074 +1.06(+4.06%)
Nov 27, 2018 26.52 28.39 26.09 26.09 9,615 -0.49(-1.83%)
Nov 26, 2018 26.93 27.66 26.35 26.57 21,974 -0.32(-1.18%)
Nov 23, 2018 26.25 27.17 26.05 26.89 8,542 +0.01(+0.03%)
Nov 21, 2018 26.88 26.88 26.88 0 +0.59(+2.24%)
Nov 20, 2018 26.68 27.40 26.29 26.29 3,947 -0.73(-2.71%)
Nov 19, 2018 26.95 28.07 26.70 27.03 8,384 -0.12(-0.44%)
Nov 16, 2018 26.82 27.54 26.67 27.14 9,547 +0.16(+0.59%)
Nov 15, 2018 26.86 27.04 26.41 26.99 8,317 -0.02(-0.06%)
Nov 14, 2018 27.27 27.54 26.66 27.00 8,581 -0.14(-0.50%)
Nov 13, 2018 26.95 28.14 26.68 27.14 12,530 +0.21(+0.80%)
Nov 12, 2018 27.12 27.46 26.66 26.92 11,654 -0.17(-0.62%)
Nov 09, 2018 27.26 28.15 27.09 27.09 8,919 -0.23(-0.85%)
Nov 08, 2018 27.48 27.97 26.27 27.32 7,693 -1.19(-4.19%)
Nov 07, 2018 28.31 28.63 27.77 28.51 8,155 +0.25(+0.90%)
Nov 06, 2018 27.65 28.26 27.22 28.26 3,996 +0.64(+2.34%)
Nov 05, 2018 28.01 28.29 27.61 27.61 13,307 -0.33(-1.20%)
Nov 02, 2018 28.47 28.67 27.65 27.95 11,683 -0.41(-1.43%)
Nov 01, 2018 28.66 28.78 27.97 28.35 8,830 -0.14(-0.50%)
Oct 31, 2018 28.19 28.84 27.89 28.50 15,555 +0.18(+0.62%)
Oct 30, 2018 28.56 28.56 27.47 28.32 8,973 -0.22(-0.78%)
Oct 29, 2018 27.46 28.64 27.46 28.55 14,313 +0.53(+1.88%)
Oct 26, 2018 27.88 28.50 27.61 28.02 10,678 -0.10(-0.37%)
Oct 25, 2018 27.53 28.39 27.49 28.12 14,944 +0.82(+3.00%)
Oct 24, 2018 27.58 27.71 27.30 27.30 8,523 -0.76(-2.69%)
Oct 23, 2018 28.10 28.16 25.30 28.06 5,115 -0.25(-0.90%)
Oct 22, 2018 28.39 28.62 28.30 28.31 6,165 +0.01(+0.03%)
Oct 19, 2018 28.36 28.84 28.05 28.31 19,597 -0.11(-0.39%)
Oct 18, 2018 29.09 29.45 28.24 28.42 9,021 -0.80(-2.72%)
Oct 17, 2018 29.45 29.45 28.58 29.21 10,571 -0.24(-0.81%)
Oct 16, 2018 28.94 29.90 28.40 29.45 28,471 +0.63(+2.18%)
Oct 15, 2018 28.26 29.31 28.16 28.82 33,385 +0.59(+2.09%)
Oct 12, 2018 29.47 29.73 28.08 28.24 29,772 -1.07(-3.67%)
Oct 11, 2018 30.06 30.42 29.06 29.31 28,154 -0.78(-2.59%)
Oct 10, 2018 30.33 31.36 30.03 30.09 47,014 -0.29(-0.94%)
Oct 09, 2018 30.03 30.89 29.99 30.38 22,423 +0.22(+0.74%)
Oct 08, 2018 29.56 30.27 29.56 30.15 21,345 +0.63(+2.13%)
Oct 05, 2018 30.15 30.38 29.39 29.52 13,818 -0.72(-2.37%)
Oct 04, 2018 30.11 30.47 29.20 30.24 25,438 +0.12(+0.40%)
Oct 03, 2018 29.91 30.49 29.58 30.12 22,059 +0.27(+0.91%)
Oct 02, 2018 29.67 30.39 28.93 29.85 26,413 +0.14(+0.48%)
Oct 01, 2018 30.03 30.90 29.12 29.71 29,911 -0.30(-1.01%)
Sep 28, 2018 29.22 30.23 29.08 30.01 22,612 +0.66(+2.25%)
Sep 27, 2018 29.88 30.01 29.16 29.35 36,241 -0.54(-1.81%)
Sep 26, 2018 29.80 30.18 29.19 29.89 17,951 +0.29(+1.00%)
Sep 25, 2018 29.13 30.00 28.86 29.60 19,139 +0.56(+1.93%)
Sep 24, 2018 29.17 29.39 28.81 29.03 28,700 -0.50(-1.69%)
Sep 21, 2018 27.75 29.96 27.75 29.53 138,609 +1.76(+6.32%)
Sep 20, 2018 27.66 27.90 27.44 27.78 33,204 +0.03(+0.11%)
Sep 19, 2018 27.75 28.12 27.52 27.75 27,696 +0.09(+0.31%)
Sep 18, 2018 27.46 27.77 27.19 27.66 44,516 +0.21(+0.75%)
Sep 17, 2018 27.78 28.38 27.44 27.45 25,800 -0.37(-1.34%)
Sep 14, 2018 27.67 28.50 27.67 27.83 28,328 +0.10(+0.37%)
Sep 13, 2018 27.53 28.17 27.20 27.72 43,742 +0.24(+0.86%)
Sep 12, 2018 27.41 28.20 27.07 27.49 65,446 +0.01(+0.03%)
Sep 11, 2018 28.58 28.84 27.24 27.48 26,849 -1.17(-4.09%)
Sep 10, 2018 30.44 30.44 28.27 28.65 53,321 -1.76(-5.77%)
Sep 07, 2018 30.17 30.62 30.17 30.40 10,243 +0.05(+0.16%)
Sep 06, 2018 30.43 30.45 30.26 30.36 7,946 -0.06(-0.21%)
Sep 05, 2018 30.51 30.84 30.11 30.42 17,983 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.