Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

67.57 +0.49 (+0.73%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	66.83	67.21	66.83	67.08	7,626	+0.19(+0.29%)
Sep 25, 2024	67.42	67.55	66.89	66.89	12,704	-0.43(-0.64%)
Sep 24, 2024	67.42	67.69	67.28	67.32	6,702	-0.16(-0.24%)
Sep 23, 2024	67.22	67.54	67.22	67.48	5,960	+0.20(+0.30%)
Sep 20, 2024	66.94	67.28	66.84	67.28	44,643	+0.20(+0.30%)
Sep 19, 2024	67.19	67.28	66.92	67.08	29,089	+0.32(+0.48%)
Sep 18, 2024	66.82	67.11	66.73	66.76	6,127	-0.06(-0.09%)
Sep 17, 2024	66.86	67.15	66.67	66.82	48,554	-0.05(-0.08%)
Sep 16, 2024	66.52	66.87	66.52	66.87	10,515	+0.65(+0.99%)
Sep 13, 2024	65.91	66.22	65.86	66.22	28,118	+0.59(+0.90%)
Sep 12, 2024	65.48	65.63	65.13	65.63	9,313	+0.18(+0.27%)
Sep 11, 2024	65.37	65.45	64.65	65.45	7,458	-0.53(-0.81%)
Sep 10, 2024	66.16	66.20	65.80	65.98	7,704	-0.33(-0.49%)
Sep 09, 2024	65.83	66.43	65.81	66.31	32,977	+0.58(+0.88%)
Sep 06, 2024	66.29	66.56	65.68	65.73	23,423	-0.52(-0.78%)
Sep 05, 2024	66.86	66.97	66.25	66.25	5,070	-0.45(-0.68%)
Sep 04, 2024	66.74	67.12	66.48	66.70	9,257	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.