Indicators

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

17.00 +0.24 (+1.43%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	16.88	17.20	16.82	17.00	54,581	+0.24(+1.43%)
Sep 26, 2024	16.61	16.92	16.56	16.76	32,510	+0.47(+2.89%)
Sep 25, 2024	16.50	16.57	16.27	16.29	31,381	-0.39(-2.34%)
Sep 24, 2024	16.54	16.71	16.35	16.68	13,870	+0.03(+0.18%)
Sep 23, 2024	16.54	16.70	16.48	16.65	19,462	+0.49(+3.03%)
Sep 20, 2024	16.13	16.29	16.05	16.16	16,907	+0.20(+1.25%)
Sep 19, 2024	15.90	16.08	15.77	15.96	19,745	+0.80(+5.28%)
Sep 18, 2024	15.15	15.50	14.99	15.16	20,775	-0.16(-1.04%)
Sep 17, 2024	15.11	15.57	15.02	15.32	51,320	+0.52(+3.51%)
Sep 16, 2024	14.93	14.95	14.76	14.80	13,766	-0.67(-4.34%)
Sep 13, 2024	15.03	15.54	14.97	15.47	28,996	+0.35(+2.32%)
Sep 12, 2024	14.99	15.12	14.89	15.12	10,266	+0.16(+1.07%)
Sep 11, 2024	14.82	15.06	14.51	14.96	9,291	-0.17(-1.12%)
Sep 10, 2024	14.87	15.14	14.78	15.13	8,741	+0.20(+1.34%)
Sep 09, 2024	14.61	14.94	14.43	14.93	15,993	+0.88(+6.26%)
Sep 06, 2024	15.02	15.05	13.99	14.05	54,425	-0.77(-5.20%)
Sep 05, 2024	15.00	15.23	14.80	14.82	6,867	-0.56(-3.64%)
Sep 04, 2024	15.00	15.53	14.98	15.38	11,473	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.