Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poema Global Holdings Corp (NQ: PPGH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.970 10.01 9.960 9.980 247,806 +0.01(+0.10%)
Nov 29, 2021 10.03 10.03 9.960 9.970 369,733 -0.04(-0.40%)
Nov 26, 2021 9.990 10.02 9.990 10.01 179,952 -0.01(-0.10%)
Nov 24, 2021 10.02 10.05 10.00 10.02 396,787 +0.02(+0.20%)
Nov 23, 2021 10.06 10.07 10.00 10.00 548,037 -0.04(-0.40%)
Nov 22, 2021 10.08 10.09 10.01 10.04 711,282 +0.02(+0.20%)
Nov 19, 2021 10.05 10.05 9.990 10.02 1,111,804 +0.00(+0.00%)
Nov 18, 2021 10.06 10.02 10.01 10.02 364,580 +0.01(+0.10%)
Nov 17, 2021 9.990 10.02 9.980 10.01 634,559 +0.03(+0.30%)
Nov 16, 2021 9.980 10.09 9.930 9.980 723,410 +0.00(+0.00%)
Nov 15, 2021 9.950 9.980 9.930 9.980 373,411 +0.05(+0.50%)
Nov 12, 2021 9.920 9.950 9.920 9.930 161,279 +0.00(+0.00%)
Nov 11, 2021 9.930 9.935 9.910 9.930 50,392 +0.03(+0.25%)
Nov 10, 2021 9.910 9.905 53,237 +0.00(+0.05%)
Nov 09, 2021 9.900 9.917 9.880 9.900 113,729 -0.01(-0.10%)
Nov 08, 2021 9.910 9.935 9.880 9.910 118,112 -0.01(-0.10%)
Nov 05, 2021 9.940 9.940 9.880 9.920 77,444 -0.01(-0.10%)
Nov 04, 2021 9.940 9.940 9.920 9.930 67,171 +0.00(+0.00%)
Nov 03, 2021 9.930 9.950 9.920 9.930 263,317 +0.00(+0.00%)
Nov 02, 2021 9.940 9.940 9.920 9.930 362,095 +0.00(+0.00%)
Nov 01, 2021 9.950 9.920 9.900 9.930 421,600 +0.01(+0.10%)
Oct 29, 2021 9.950 9.950 9.910 9.920 98,216 -0.02(-0.20%)
Oct 28, 2021 9.920 9.950 9.920 9.940 241,716 +0.02(+0.20%)
Oct 27, 2021 9.930 9.935 9.910 9.920 114,412 +0.02(+0.20%)
Oct 26, 2021 9.900 9.900 163,266 +0.01(+0.10%)
Oct 25, 2021 9.880 9.900 9.860 9.890 429,959 +0.02(+0.20%)
Oct 22, 2021 9.860 9.880 9.860 9.870 20,551 +0.00(+0.00%)
Oct 21, 2021 9.870 9.880 9.860 9.870 31,506 +0.00(+0.00%)
Oct 20, 2021 9.870 9.880 9.860 9.870 121,706 +0.00(+0.00%)
Oct 19, 2021 9.880 9.880 9.860 9.870 153,796 +0.00(+0.00%)
Oct 18, 2021 9.880 9.880 9.860 9.870 140,062 -0.01(-0.10%)
Oct 15, 2021 9.860 9.900 9.860 9.880 934,498 +0.04(+0.41%)
Oct 14, 2021 9.870 9.870 9.840 9.840 68,293 -0.02(-0.20%)
Oct 13, 2021 9.870 9.880 9.850 9.860 2,896,966 -0.01(-0.10%)
Oct 12, 2021 9.870 9.870 9.850 9.870 367,185 +0.02(+0.20%)
Oct 11, 2021 9.880 9.880 9.840 9.850 424,530 -0.01(-0.10%)
Oct 08, 2021 9.850 9.870 9.832 9.860 630,014 +0.03(+0.31%)
Oct 07, 2021 9.850 9.850 9.830 9.830 159,099 +0.00(+0.00%)
Oct 06, 2021 9.850 9.850 9.830 9.830 162,437 +0.00(+0.00%)
Oct 05, 2021 9.870 9.870 9.820 9.830 217,764 -0.02(-0.20%)
Oct 04, 2021 9.870 9.870 9.838 9.850 446,102 +0.00(+0.00%)
Oct 01, 2021 9.860 9.860 9.835 9.850 195,029 -0.01(-0.05%)
Sep 30, 2021 9.860 9.880 9.840 9.855 272,316 +0.01(+0.05%)
Sep 29, 2021 9.880 9.880 9.850 9.850 13,053 -0.01(-0.10%)
Sep 28, 2021 9.850 9.870 9.840 9.860 214,393 +0.01(+0.10%)
Sep 27, 2021 9.860 9.870 9.845 9.850 666,559 +0.00(+0.00%)
Sep 24, 2021 9.860 9.860 9.850 9.850 960,104 +0.00(+0.05%)
Sep 23, 2021 9.840 9.850 9.835 9.845 161,697 +0.01(+0.05%)
Sep 22, 2021 9.890 9.894 9.840 9.840 75,951 -0.03(-0.30%)
Sep 21, 2021 9.860 9.900 9.840 9.870 236,869 +0.04(+0.41%)
Sep 20, 2021 9.850 9.890 9.830 9.830 254,983 -0.04(-0.41%)
Sep 17, 2021 9.880 9.880 9.840 9.870 2,041,296 +0.02(+0.20%)
Sep 16, 2021 9.900 9.900 9.820 9.850 2,204,846 -0.02(-0.20%)
Sep 15, 2021 9.860 9.880 9.850 9.870 546,030 +0.09(+0.92%)
Sep 14, 2021 9.760 9.830 9.760 9.780 600,984 +0.06(+0.62%)
Sep 13, 2021 9.700 9.720 9.700 9.720 13,690 +0.02(+0.21%)
Sep 10, 2021 9.700 9.730 9.690 9.700 95,004 -0.01(-0.10%)
Sep 09, 2021 9.700 9.730 9.680 9.710 9,128 -0.02(-0.21%)
Sep 08, 2021 9.700 9.740 9.700 9.730 61,938 +0.02(+0.21%)
Sep 07, 2021 9.710 9.720 9.700 9.710 10,948 +0.01(+0.10%)
Sep 03, 2021 9.674 9.720 9.674 9.700 11,524 -0.03(-0.31%)
Sep 02, 2021 9.660 9.739 9.660 9.730 801,037 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.