Indicators

T Stamp Inc (NQ: IDAI )

0.2165 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.2358	0.2358	0.2151	0.2165	223,008	-0.02(-7.56%)
Sep 19, 2024	0.2447	0.2499	0.2312	0.2342	118,835	-0.00(-1.47%)
Sep 18, 2024	0.2450	0.2450	0.2351	0.2377	46,665	+0.00(+0.17%)
Sep 17, 2024	0.2405	0.2573	0.2222	0.2373	238,229	-0.01(-2.14%)
Sep 16, 2024	0.2570	0.2570	0.2401	0.2425	120,802	-0.00(-0.98%)
Sep 13, 2024	0.2451	0.2493	0.2301	0.2449	164,374	-0.00(-0.08%)
Sep 12, 2024	0.2416	0.2549	0.2340	0.2451	266,619	+0.00(+0.49%)
Sep 11, 2024	0.2250	0.2498	0.2151	0.2439	275,176	+0.01(+3.74%)
Sep 10, 2024	0.2312	0.2397	0.2224	0.2351	181,588	+0.01(+5.71%)
Sep 09, 2024	0.2300	0.2390	0.2149	0.2224	676,296	-0.00(-2.07%)
Sep 06, 2024	0.2400	0.2430	0.2113	0.2271	272,172	-0.01(-5.37%)
Sep 05, 2024	0.2435	0.2435	0.2381	0.2400	148,843	-0.00(-0.25%)
Sep 04, 2024	0.2570	0.2632	0.2350	0.2406	446,228	-0.02(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.