Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 13.76 13.92 13.67 13.68 48,496 -0.22(-1.57%)
Nov 27, 2019 13.73 13.92 13.71 13.90 92,396 +0.18(+1.33%)
Nov 26, 2019 13.42 13.79 13.32 13.71 100,741 +0.23(+1.68%)
Nov 25, 2019 13.63 13.86 13.27 13.49 110,900 -0.17(-1.27%)
Nov 22, 2019 13.44 13.70 13.43 13.66 67,344 +0.25(+1.88%)
Nov 21, 2019 13.05 13.42 12.97 13.41 141,400 +0.31(+2.39%)
Nov 20, 2019 13.54 13.54 13.05 13.10 213,771 -0.53(-3.90%)
Nov 19, 2019 13.59 13.79 13.53 13.63 68,997 -0.03(-0.25%)
Nov 18, 2019 13.84 14.04 13.61 13.66 121,100 -0.18(-1.32%)
Nov 15, 2019 13.36 13.88 13.24 13.84 200,653 +0.46(+3.45%)
Nov 14, 2019 13.44 13.62 13.29 13.38 92,470 -0.10(-0.77%)
Nov 13, 2019 13.47 13.57 13.28 13.49 135,549 -0.04(-0.32%)
Nov 12, 2019 13.49 13.64 13.37 13.53 87,272 +0.03(+0.26%)
Nov 11, 2019 13.92 13.92 13.49 13.50 240,104 -0.47(-3.36%)
Nov 08, 2019 14.34 14.44 13.90 13.97 179,507 -0.41(-2.85%)
Nov 07, 2019 14.22 14.44 14.14 14.38 125,107 +0.12(+0.85%)
Nov 06, 2019 15.31 15.40 13.50 14.25 424,424 -1.24(-7.98%)
Nov 05, 2019 15.42 15.53 15.23 15.49 86,010 +0.13(+0.85%)
Nov 04, 2019 15.66 15.73 15.29 15.36 112,332 -0.29(-1.84%)
Nov 01, 2019 15.60 15.88 15.53 15.65 133,538 +0.11(+0.71%)
Oct 31, 2019 15.59 15.69 15.48 15.53 91,749 -0.05(-0.33%)
Oct 30, 2019 15.61 15.73 15.56 15.59 100,600 -0.10(-0.65%)
Oct 29, 2019 15.35 15.69 15.35 15.69 128,926 +0.35(+2.28%)
Oct 28, 2019 15.28 15.47 15.16 15.34 141,595 +0.16(+1.07%)
Oct 25, 2019 15.22 15.24 15.09 15.18 62,983 -0.04(-0.28%)
Oct 24, 2019 15.25 15.30 15.14 15.22 47,585 -0.02(-0.11%)
Oct 23, 2019 15.26 15.26 14.94 15.24 66,301 +0.05(+0.34%)
Oct 22, 2019 15.25 15.34 15.09 15.18 63,933 -0.03(-0.22%)
Oct 21, 2019 15.39 15.43 15.17 15.22 67,963 -0.17(-1.11%)
Oct 18, 2019 15.39 15.43 15.24 15.39 47,501 +0.07(+0.45%)
Oct 17, 2019 15.30 15.42 15.18 15.32 71,008 +0.02(+0.11%)
Oct 16, 2019 15.30 15.34 15.14 15.30 58,494 +0.06(+0.39%)
Oct 15, 2019 15.13 15.35 15.13 15.24 54,423 +0.13(+0.85%)
Oct 14, 2019 15.24 15.37 15.12 15.12 69,717 -0.06(-0.39%)
Oct 11, 2019 15.38 15.38 15.07 15.18 70,020 -0.11(-0.73%)
Oct 10, 2019 15.45 15.47 15.21 15.29 51,448 -0.09(-0.61%)
Oct 09, 2019 15.08 15.52 15.07 15.38 111,005 +0.33(+2.21%)
Oct 08, 2019 15.51 15.54 14.95 15.05 92,174 -0.42(-2.70%)
Oct 07, 2019 14.96 15.51 14.96 15.47 104,202 +0.55(+3.72%)
Oct 04, 2019 14.86 15.00 14.79 14.91 32,605 +0.09(+0.63%)
Oct 03, 2019 14.43 15.32 14.43 14.82 68,534 +0.20(+1.40%)
Oct 02, 2019 14.71 14.71 14.35 14.61 99,602 -0.14(-0.92%)
Oct 01, 2019 15.56 15.56 14.72 14.75 173,119 -0.63(-4.10%)
Sep 30, 2019 15.07 15.50 15.05 15.38 282,701 +0.31(+2.04%)
Sep 27, 2019 14.71 15.10 14.70 15.07 94,885 +0.34(+2.31%)
Sep 26, 2019 15.00 15.17 14.68 14.73 138,816 -0.20(-1.31%)
Sep 25, 2019 14.48 14.98 14.38 14.93 88,268 +0.45(+3.12%)
Sep 24, 2019 14.49 14.64 14.35 14.48 60,386 -0.02(-0.12%)
Sep 23, 2019 14.78 14.81 14.45 14.49 100,784 -0.09(-0.59%)
Sep 20, 2019 14.49 14.66 14.46 14.58 246,655 +0.09(+0.65%)
Sep 19, 2019 14.48 14.51 14.45 14.49 82,809 +0.03(+0.18%)
Sep 18, 2019 14.15 14.49 14.15 14.46 122,158 +0.35(+2.48%)
Sep 17, 2019 13.97 14.14 13.97 14.11 41,022 +0.14(+0.98%)
Sep 16, 2019 13.68 14.00 13.67 13.97 61,010 +0.26(+1.86%)
Sep 13, 2019 14.00 14.11 13.71 13.72 30,963 -0.32(-2.25%)
Sep 12, 2019 14.12 14.12 13.85 14.03 79,459 -0.02(-0.12%)
Sep 11, 2019 14.03 14.09 13.91 14.05 65,032 +0.01(+0.06%)
Sep 10, 2019 13.73 14.07 13.73 14.04 70,656 +0.31(+2.23%)
Sep 09, 2019 13.79 13.87 13.68 13.74 43,422 +0.03(+0.25%)
Sep 06, 2019 13.47 13.84 13.40 13.70 71,897 +0.31(+2.29%)
Sep 05, 2019 13.22 13.54 13.10 13.39 97,928 +0.23(+1.75%)
Sep 04, 2019 13.15 13.30 13.10 13.16 54,815 +0.07(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.