Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jason Indst (NQ: JASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.600 3.600 3.500 3.540 10,303 -0.06(-1.67%)
Nov 27, 2015 3.570 3.610 3.520 3.600 8,066 -0.04(-1.10%)
Nov 25, 2015 3.570 3.640 3.640 3.640 10,900 +0.02(+0.55%)
Nov 24, 2015 3.580 3.650 3.580 3.620 9,793 -0.08(-2.16%)
Nov 23, 2015 3.860 3.860 3.560 3.700 182,575 -0.18(-4.64%)
Nov 20, 2015 3.870 3.914 3.850 3.880 10,655 +0.00(+0.00%)
Nov 19, 2015 3.880 3.960 3.850 3.880 12,277 -0.06(-1.52%)
Nov 18, 2015 3.850 3.970 3.850 3.940 26,820 +0.03(+0.77%)
Nov 17, 2015 3.820 3.910 3.750 3.910 15,921 +0.03(+0.77%)
Nov 16, 2015 3.817 3.890 3.750 3.880 5,841 +0.04(+1.04%)
Nov 13, 2015 3.740 3.850 3.720 3.840 11,132 +0.05(+1.45%)
Nov 12, 2015 3.890 3.890 3.610 3.785 47,626 -0.17(-4.30%)
Nov 11, 2015 3.841 4.000 3.820 3.955 12,424 -0.06(-1.62%)
Nov 10, 2015 3.870 4.020 3.820 4.020 17,745 +0.14(+3.61%)
Nov 09, 2015 4.030 4.030 3.805 3.880 8,637 -0.15(-3.72%)
Nov 06, 2015 3.930 4.030 3.550 4.030 27,243 +0.07(+1.77%)
Nov 05, 2015 4.050 4.124 3.950 3.960 25,997 -0.04(-0.88%)
Nov 04, 2015 4.130 4.150 3.990 3.995 25,940 -0.10(-2.44%)
Nov 03, 2015 3.710 4.170 3.650 4.095 90,651 +0.35(+9.49%)
Nov 02, 2015 3.500 3.830 3.500 3.740 63,986 +0.41(+12.31%)
Oct 30, 2015 2.900 3.900 2.900 3.330 102,460 -0.85(-20.33%)
Oct 29, 2015 4.330 4.450 4.090 4.180 30,029 -0.17(-3.91%)
Oct 28, 2015 4.450 4.650 4.350 4.350 45,881 -0.09(-2.03%)
Oct 27, 2015 4.660 4.660 4.440 4.440 60,010 -0.25(-5.33%)
Oct 26, 2015 4.690 4.760 4.650 4.690 20,294 -0.03(-0.64%)
Oct 23, 2015 4.860 4.900 4.720 4.720 14,235 -0.05(-1.05%)
Oct 22, 2015 4.920 4.980 4.770 4.770 106,198 -0.12(-2.45%)
Oct 21, 2015 4.930 4.994 4.850 4.890 11,517 +0.01(+0.20%)
Oct 20, 2015 4.900 4.960 4.811 4.880 16,048 +0.01(+0.21%)
Oct 19, 2015 4.870 4.950 4.796 4.870 16,747 -0.01(-0.20%)
Oct 16, 2015 4.900 4.990 4.750 4.880 10,453 -0.02(-0.41%)
Oct 15, 2015 4.820 5.100 4.593 4.900 24,420 +0.02(+0.41%)
Oct 14, 2015 4.900 4.900 4.710 4.880 16,144 -0.02(-0.41%)
Oct 13, 2015 4.840 5.000 4.790 4.900 29,674 +0.04(+0.82%)
Oct 12, 2015 4.870 4.920 4.620 4.860 31,032 +0.01(+0.21%)
Oct 09, 2015 4.920 4.920 4.800 4.850 11,663 +0.14(+2.97%)
Oct 08, 2015 4.700 4.720 4.510 4.710 23,862 -0.01(-0.21%)
Oct 07, 2015 4.730 4.850 4.720 4.720 20,386 +0.00(+0.00%)
Oct 06, 2015 4.280 4.780 3.560 4.720 40,245 +0.44(+10.28%)
Oct 05, 2015 4.300 4.530 4.270 4.280 37,399 +0.05(+1.18%)
Oct 02, 2015 4.150 4.300 4.070 4.230 24,610 +0.02(+0.48%)
Oct 01, 2015 4.390 4.390 4.130 4.210 23,120 -0.17(-3.88%)
Sep 30, 2015 4.200 4.400 4.200 4.380 27,265 +0.14(+3.30%)
Sep 29, 2015 4.450 4.540 4.200 4.240 82,931 -0.21(-4.72%)
Sep 28, 2015 4.700 4.720 4.450 4.450 32,361 -0.26(-5.52%)
Sep 25, 2015 4.700 5.032 4.650 4.710 206,275 +0.08(+1.73%)
Sep 24, 2015 4.630 5.100 4.630 4.630 19,412 +0.04(+0.87%)
Sep 23, 2015 4.770 4.820 4.580 4.590 14,753 -0.18(-3.77%)
Sep 22, 2015 4.800 4.830 4.750 4.770 15,816 -0.03(-0.63%)
Sep 21, 2015 4.840 4.870 4.800 4.800 37,590 -0.05(-1.03%)
Sep 18, 2015 4.900 5.000 4.830 4.850 94,999 +0.04(+0.83%)
Sep 17, 2015 4.700 4.910 4.700 4.810 33,696 +0.11(+2.34%)
Sep 16, 2015 4.700 4.740 4.665 4.700 15,871 +0.01(+0.21%)
Sep 15, 2015 4.650 4.730 4.630 4.690 36,350 +0.02(+0.43%)
Sep 14, 2015 4.750 4.770 4.650 4.670 37,383 -0.01(-0.21%)
Sep 11, 2015 4.670 4.868 4.670 4.680 5,831 +0.00(+0.00%)
Sep 10, 2015 4.760 4.780 4.660 4.680 17,951 -0.15(-3.11%)
Sep 09, 2015 4.880 4.930 4.830 4.830 23,077 -0.01(-0.21%)
Sep 08, 2015 4.850 4.940 4.830 4.840 16,639 +0.02(+0.41%)
Sep 04, 2015 4.790 4.820 4.820 4.820 8,400 +0.00(+0.00%)
Sep 03, 2015 4.900 4.900 4.820 4.820 9,019 -0.08(-1.63%)
Sep 02, 2015 4.980 4.980 4.750 4.900 50,473 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.