Indicators

Synchronoss Technologies Inc (NQ: SNCR )

13.47 +0.76 (+5.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	12.73	13.77	12.73	13.47	87,659	+0.76(+5.98%)
Sep 19, 2024	11.94	13.01	11.94	12.71	113,172	+0.94(+7.99%)
Sep 18, 2024	12.53	12.91	11.71	11.77	115,254	-0.69(-5.54%)
Sep 17, 2024	12.76	13.14	12.32	12.46	98,103	-0.15(-1.19%)
Sep 16, 2024	13.35	13.56	12.51	12.61	165,185	-1.39(-9.93%)
Sep 13, 2024	13.70	14.65	13.41	14.00	98,764	+0.33(+2.41%)
Sep 12, 2024	13.74	13.81	13.37	13.67	56,380	+0.11(+0.81%)
Sep 11, 2024	13.99	13.99	13.46	13.56	57,766	-0.38(-2.73%)
Sep 10, 2024	13.63	13.94	13.20	13.94	93,502	+0.28(+2.05%)
Sep 09, 2024	13.05	14.48	13.05	13.66	189,292	+0.61(+4.67%)
Sep 06, 2024	14.03	14.18	12.78	13.05	118,639	-1.02(-7.25%)
Sep 05, 2024	14.18	14.84	13.78	14.07	222,137	-0.21(-1.47%)
Sep 04, 2024	14.77	14.95	13.71	14.28	151,786	-0.43(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.