Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two River Bncrp (NQ: TRCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.766 7.879 7.720 7.879 8,623 +0.14(+1.81%)
Nov 26, 2014 7.720 7.738 7.738 7.738 4,061 +0.00(+0.00%)
Nov 25, 2014 7.738 7.748 7.645 7.738 15,264 +0.03(+0.36%)
Nov 24, 2014 7.729 7.729 7.654 7.710 4,356 -0.07(-0.84%)
Nov 21, 2014 7.738 7.776 7.626 7.776 1,094 +0.03(+0.36%)
Nov 20, 2014 7.635 7.748 7.589 7.748 3,849 +0.04(+0.49%)
Nov 19, 2014 7.664 7.710 7.626 7.710 13,228 -0.16(-2.02%)
Nov 18, 2014 7.813 7.869 7.636 7.869 2,479 +0.11(+1.45%)
Nov 17, 2014 7.916 7.916 7.654 7.757 14,614 -0.16(-2.01%)
Nov 14, 2014 7.916 7.916 7.916 7.916 320 +0.19(+2.42%)
Nov 13, 2014 7.683 7.729 7.673 7.729 4,488 -0.17(-2.13%)
Nov 12, 2014 7.720 7.897 7.720 7.897 2,798 +0.18(+2.30%)
Nov 11, 2014 7.682 7.720 7.673 7.720 9,511 +0.02(+0.24%)
Nov 10, 2014 7.673 7.720 7.626 7.701 13,944 +0.03(+0.37%)
Nov 07, 2014 7.617 7.673 7.598 7.673 1,692 +0.00(+0.00%)
Nov 06, 2014 7.673 7.682 7.673 7.673 1,282 +0.02(+0.24%)
Nov 05, 2014 7.683 7.720 7.654 7.654 9,657 +0.04(+0.49%)
Nov 04, 2014 7.598 7.775 7.598 7.617 1,766 +0.01(+0.12%)
Nov 03, 2014 7.607 7.607 7.607 7.607 287 -0.04(-0.49%)
Oct 31, 2014 7.691 7.738 7.645 7.645 1,019 +0.07(+0.99%)
Oct 30, 2014 7.570 7.570 7.570 7.570 193 -0.04(-0.49%)
Oct 29, 2014 7.645 7.645 7.589 7.607 6,428 -0.04(-0.49%)
Oct 28, 2014 7.775 7.775 7.617 7.645 6,056 +0.05(+0.61%)
Oct 27, 2014 7.607 7.659 7.598 7.598 2,342 +0.00(+0.00%)
Oct 23, 2014 7.598 7.598 7.598 7.598 1,716 -0.09(-1.21%)
Oct 22, 2014 7.234 7.691 7.234 7.691 2,574 +0.00(+0.00%)
Oct 21, 2014 7.598 7.775 7.513 7.691 3,065 +0.18(+2.38%)
Oct 20, 2014 7.384 7.513 7.384 7.513 395 -0.03(-0.39%)
Oct 17, 2014 7.384 7.542 7.384 7.542 4,079 -0.11(-1.46%)
Oct 16, 2014 7.440 7.654 7.374 7.654 1,855 +0.30(+4.06%)
Oct 15, 2014 7.365 7.468 7.328 7.356 2,470 -0.10(-1.37%)
Oct 14, 2014 7.272 7.458 7.272 7.458 7,691 +0.12(+1.66%)
Oct 13, 2014 7.281 7.365 7.273 7.337 3,021 -0.09(-1.26%)
Oct 10, 2014 7.253 7.430 7.253 7.430 858 +0.05(+0.63%)
Oct 08, 2014 7.365 7.384 7.384 7.384 6,972 -0.18(-2.34%)
Oct 03, 2014 7.551 7.560 7.560 7.560 321 +0.16(+2.13%)
Oct 01, 2014 7.365 7.402 7.402 7.402 643 -0.01(-0.13%)
Sep 30, 2014 7.530 7.530 7.412 7.412 752 -0.19(-2.50%)
Sep 29, 2014 7.602 7.602 7.602 7.602 140 +0.28(+3.87%)
Sep 26, 2014 7.485 7.485 7.179 7.318 2,586 -0.06(-0.76%)
Sep 25, 2014 7.374 7.374 7.374 7.374 264 +0.00(+0.00%)
Sep 24, 2014 7.281 7.412 7.225 7.374 8,937 -0.04(-0.50%)
Sep 23, 2014 7.625 7.625 7.412 7.412 1,406 -0.02(-0.25%)
Sep 22, 2014 7.533 7.553 7.430 7.430 5,796 -0.13(-1.73%)
Sep 19, 2014 7.533 7.561 7.533 7.561 681 +0.02(+0.25%)
Sep 18, 2014 7.561 7.757 7.542 7.542 1,774 -0.00(-0.04%)
Sep 17, 2014 7.517 7.561 7.516 7.545 2,121 +0.03(+0.41%)
Sep 16, 2014 7.617 7.617 7.281 7.514 15,140 -0.24(-3.07%)
Sep 15, 2014 7.542 7.752 7.514 7.752 12,212 +0.16(+2.15%)
Sep 12, 2014 7.626 7.635 7.468 7.589 3,708 -0.08(-1.09%)
Sep 11, 2014 7.552 7.691 7.551 7.673 2,729 -0.04(-0.48%)
Sep 10, 2014 7.710 7.719 7.514 7.710 10,586 +0.18(+2.35%)
Sep 09, 2014 7.691 7.775 7.533 7.533 14,856 -0.11(-1.46%)
Sep 08, 2014 7.486 7.663 7.486 7.645 17,772 +0.01(+0.12%)
Sep 05, 2014 7.579 7.887 7.579 7.635 5,737 -0.01(-0.12%)
Sep 04, 2014 7.664 7.664 7.645 7.645 9,027 -0.05(-0.61%)
Sep 03, 2014 7.701 7.719 7.691 7.691 2,055 -0.13(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.