Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.45 -0.42 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.35 11.38 11.31 11.31 1,856 +0.03(+0.29%)
Nov 29, 2016 11.32 11.33 11.28 11.28 27,256 -0.07(-0.57%)
Nov 28, 2016 11.28 11.35 11.28 11.35 4,249 +0.03(+0.29%)
Nov 25, 2016 11.28 11.34 11.25 11.31 5,730 +0.10(+0.87%)
Nov 23, 2016 11.22 11.22 11.22 0 -0.13(-1.15%)
Nov 22, 2016 11.22 11.35 11.22 11.35 5,547 +0.20(+1.75%)
Nov 21, 2016 11.28 11.38 11.15 11.15 19,214 -0.20(-1.72%)
Nov 18, 2016 10.96 11.35 10.96 11.35 16,321 +0.33(+2.95%)
Nov 17, 2016 10.96 11.69 10.73 11.02 8,591 +0.16(+1.50%)
Nov 16, 2016 10.63 11.10 10.50 10.86 9,509 -0.25(-2.24%)
Nov 15, 2016 11.14 11.14 10.99 11.11 3,095 -0.01(-0.11%)
Nov 14, 2016 10.83 11.31 10.79 11.12 18,380 +0.39(+3.64%)
Nov 11, 2016 10.50 10.73 10.50 10.73 12,194 +0.07(+0.61%)
Nov 10, 2016 10.40 10.70 10.31 10.66 17,425 +0.26(+2.52%)
Nov 09, 2016 10.08 10.40 10.08 10.40 5,298 +0.22(+2.12%)
Nov 08, 2016 10.31 10.32 10.19 10.19 5,159 -0.15(-1.47%)
Nov 07, 2016 10.31 10.34 10.24 10.34 8,126 +0.07(+0.63%)
Nov 04, 2016 10.27 10.29 10.16 10.27 2,882 +0.01(+0.05%)
Nov 03, 2016 10.53 10.53 10.19 10.27 11,776 -0.07(-0.68%)
Nov 02, 2016 10.37 10.37 10.32 10.34 1,730 +0.03(+0.32%)
Nov 01, 2016 10.44 10.50 10.02 10.31 13,917 +0.16(+1.60%)
Oct 31, 2016 10.27 10.39 10.09 10.14 30,535 -0.13(-1.27%)
Oct 28, 2016 10.05 10.28 9.981 10.27 162,532 +0.26(+2.60%)
Oct 27, 2016 10.42 10.42 9.785 10.01 38,272 +0.10(+0.98%)
Oct 26, 2016 10.21 10.34 9.916 9.916 31,704 -0.29(-2.87%)
Oct 25, 2016 9.916 10.63 9.883 10.21 51,953 +0.33(+3.29%)
Oct 24, 2016 9.850 9.916 9.781 9.883 45,098 +0.05(+0.49%)
Oct 21, 2016 9.850 9.850 9.818 9.835 2,016 -0.02(-0.16%)
Oct 20, 2016 9.850 9.850 9.850 9.850 1,456 +0.16(+1.68%)
Oct 19, 2016 9.688 9.688 9.688 9.688 243 -0.07(-0.67%)
Oct 18, 2016 9.833 9.833 9.656 9.753 8,080 -0.03(-0.33%)
Oct 17, 2016 9.655 9.785 9.655 9.785 9,366 +0.09(+0.94%)
Oct 14, 2016 9.690 9.756 9.690 9.694 3,223 +0.01(+0.07%)
Oct 13, 2016 9.740 9.740 9.688 9.688 20,107 -0.07(-0.73%)
Oct 12, 2016 9.785 9.785 9.740 9.759 6,894 +0.05(+0.54%)
Oct 11, 2016 9.798 9.798 9.707 9.707 9,663 -0.08(-0.83%)
Oct 10, 2016 9.789 9.789 9.789 9.789 800 -0.01(-0.09%)
Oct 07, 2016 9.775 9.798 9.541 9.798 3,217 +0.05(+0.46%)
Oct 06, 2016 9.785 9.785 9.753 9.753 1,295 -0.02(-0.20%)
Oct 05, 2016 9.798 9.798 9.630 9.772 1,079 -0.02(-0.20%)
Oct 04, 2016 9.759 9.798 9.536 9.792 15,131 -0.09(-0.92%)
Oct 03, 2016 9.701 9.889 9.701 9.882 6,586 +0.13(+1.32%)
Sep 30, 2016 10.04 10.04 9.753 9.753 5,629 -0.37(-3.70%)
Sep 29, 2016 9.895 10.21 9.895 10.13 2,857 +0.27(+2.69%)
Sep 28, 2016 9.886 9.998 9.863 9.863 3,735 -0.10(-0.97%)
Sep 27, 2016 10.20 10.20 9.959 9.959 3,138 -0.13(-1.29%)
Sep 26, 2016 10.05 10.13 9.955 10.09 3,349 +0.16(+1.56%)
Sep 23, 2016 9.969 10.15 9.927 9.934 2,208 -0.13(-1.29%)
Sep 22, 2016 10.32 10.32 10.06 10.06 3,545 +0.13(+1.30%)
Sep 21, 2016 10.04 10.26 9.869 9.934 3,712 +0.05(+0.52%)
Sep 20, 2016 10.33 10.33 9.882 9.882 7,245 -0.37(-3.60%)
Sep 19, 2016 10.02 10.32 10.02 10.25 31,521 +0.23(+2.32%)
Sep 16, 2016 10.05 10.25 9.643 10.02 29,542 +0.00(+0.00%)
Sep 15, 2016 9.695 10.09 9.526 10.02 28,764 +0.38(+3.89%)
Sep 14, 2016 9.643 9.753 9.636 9.643 2,220 +0.03(+0.34%)
Sep 13, 2016 9.720 9.720 9.513 9.611 3,418 -0.07(-0.73%)
Sep 12, 2016 9.863 9.934 9.468 9.682 10,158 -0.10(-0.99%)
Sep 09, 2016 9.824 9.824 9.701 9.779 6,407 +0.12(+1.21%)
Sep 08, 2016 9.714 9.714 9.636 9.662 8,606 -0.07(-0.73%)
Sep 07, 2016 9.617 9.869 9.617 9.733 43,721 +0.13(+1.35%)
Sep 06, 2016 9.429 10.79 9.326 9.604 40,035 +0.21(+2.27%)
Sep 02, 2016 9.345 9.390 9.390 9.390 22,265 +0.21(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.