Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.890 +0.100 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.297 8.483 8.176 8.304 45,776 -0.02(-0.18%)
Nov 29, 2021 8.350 8.471 8.319 8.319 47,051 -0.05(-0.63%)
Nov 26, 2021 8.531 8.531 8.168 8.372 51,392 -0.17(-2.04%)
Nov 24, 2021 8.523 8.576 8.433 8.546 38,570 +0.03(+0.36%)
Nov 23, 2021 8.478 8.546 8.418 8.516 20,921 +0.05(+0.63%)
Nov 22, 2021 8.508 8.531 8.425 8.463 25,669 +0.00(+0.00%)
Nov 19, 2021 8.425 8.516 8.377 8.463 34,949 +0.01(+0.09%)
Nov 18, 2021 8.501 8.471 8.347 8.455 47,612 -0.04(-0.45%)
Nov 17, 2021 8.463 8.546 8.448 8.493 48,946 -0.01(-0.09%)
Nov 16, 2021 8.418 8.531 8.410 8.501 18,207 +0.09(+1.08%)
Nov 15, 2021 8.440 8.471 8.357 8.410 69,598 -0.08(-0.98%)
Nov 12, 2021 8.539 8.546 8.471 8.493 17,329 -0.02(-0.18%)
Nov 11, 2021 8.380 8.546 8.350 8.508 48,109 +0.13(+1.53%)
Nov 10, 2021 8.395 8.380 73,320 -0.08(-0.89%)
Nov 09, 2021 8.584 8.584 8.433 8.455 48,720 -0.13(-1.50%)
Nov 08, 2021 8.652 8.690 8.508 8.584 99,686 -0.04(-0.44%)
Nov 05, 2021 8.319 8.622 8.281 8.622 115,137 +0.32(+3.83%)
Nov 04, 2021 8.372 8.405 8.289 8.304 32,448 -0.05(-0.63%)
Nov 03, 2021 8.304 8.392 8.244 8.357 27,445 +0.05(+0.64%)
Nov 02, 2021 8.327 8.357 8.244 8.304 40,362 -0.02(-0.18%)
Nov 01, 2021 8.266 8.380 8.251 8.319 100,459 -0.02(-0.18%)
Oct 29, 2021 8.353 8.388 8.334 8.334 22,993 -0.01(-0.09%)
Oct 28, 2021 8.319 8.395 8.244 8.342 49,918 +0.02(+0.27%)
Oct 27, 2021 8.334 8.357 8.289 8.319 40,506 +0.01(+0.09%)
Oct 26, 2021 8.365 8.395 8.312 59,000 -0.08(-0.99%)
Oct 25, 2021 8.387 8.433 8.319 8.395 57,071 +0.06(+0.73%)
Oct 22, 2021 8.281 8.402 8.259 8.334 47,649 +0.03(+0.36%)
Oct 21, 2021 8.440 8.448 8.272 8.304 71,920 -0.14(-1.70%)
Oct 20, 2021 8.365 8.455 8.327 8.448 117,262 +0.10(+1.18%)
Oct 19, 2021 8.259 8.402 8.130 8.350 162,412 +0.11(+1.38%)
Oct 18, 2021 8.281 8.357 8.100 8.236 92,903 -0.09(-1.09%)
Oct 15, 2021 8.229 8.357 8.123 8.327 88,344 +0.13(+1.57%)
Oct 14, 2021 7.956 8.244 7.956 8.198 134,527 +0.24(+3.04%)
Oct 13, 2021 7.964 8.017 7.941 7.956 38,829 -0.06(-0.75%)
Oct 12, 2021 7.949 8.017 7.941 8.017 56,130 +0.05(+0.66%)
Oct 11, 2021 7.964 7.994 7.926 7.964 58,771 +0.00(+0.00%)
Oct 08, 2021 7.979 7.994 7.934 7.964 28,494 +0.02(+0.29%)
Oct 07, 2021 7.979 7.979 7.926 7.941 59,241 -0.02(-0.28%)
Oct 06, 2021 7.903 7.964 7.888 7.964 54,174 +0.05(+0.57%)
Oct 05, 2021 7.896 7.918 7.854 7.918 27,015 +0.03(+0.38%)
Oct 04, 2021 7.865 7.918 7.846 7.888 51,200 +0.01(+0.10%)
Oct 01, 2021 7.888 7.903 7.843 7.881 62,712 +0.05(+0.58%)
Sep 30, 2021 7.873 7.896 7.833 7.835 49,533 -0.04(-0.48%)
Sep 29, 2021 7.843 7.896 7.787 7.873 64,584 +0.02(+0.19%)
Sep 28, 2021 7.873 7.896 7.805 7.858 46,264 +0.00(+0.00%)
Sep 27, 2021 7.896 7.926 7.703 7.858 97,978 -0.01(-0.10%)
Sep 24, 2021 7.865 7.934 7.813 7.865 51,323 -0.01(-0.10%)
Sep 23, 2021 7.896 7.903 7.861 7.873 52,347 -0.02(-0.29%)
Sep 22, 2021 7.790 7.926 7.790 7.896 143,973 +0.10(+1.26%)
Sep 21, 2021 7.834 7.871 7.753 7.797 223,193 +0.05(+0.67%)
Sep 20, 2021 7.635 7.760 7.635 7.746 166,393 +0.00(+0.00%)
Sep 17, 2021 7.760 7.812 7.736 7.746 71,567 -0.01(-0.19%)
Sep 16, 2021 7.760 7.812 7.716 7.760 61,215 +0.00(+0.00%)
Sep 15, 2021 7.709 7.797 7.682 7.760 89,134 +0.09(+1.16%)
Sep 14, 2021 7.724 7.753 7.657 7.672 68,455 -0.01(-0.19%)
Sep 13, 2021 7.716 7.724 7.621 7.687 65,749 -0.07(-0.86%)
Sep 10, 2021 7.760 7.812 7.672 7.753 63,301 +0.00(+0.00%)
Sep 09, 2021 7.709 7.797 7.650 7.753 62,756 +0.07(+0.87%)
Sep 08, 2021 7.679 7.687 7.635 7.687 38,631 +0.03(+0.39%)
Sep 07, 2021 7.731 7.757 7.650 7.657 51,364 -0.08(-1.05%)
Sep 03, 2021 7.709 7.760 7.709 7.738 24,945 +0.01(+0.19%)
Sep 02, 2021 7.709 7.760 7.635 7.724 24,344 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.