Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.890 +0.100 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.994 5.999 5.894 5.936 80,161 -0.06(-0.96%)
Nov 29, 2018 5.962 6.010 5.889 5.994 102,594 +0.02(+0.35%)
Nov 28, 2018 5.936 6.025 5.827 5.973 131,082 +0.03(+0.53%)
Nov 27, 2018 5.915 5.947 5.763 5.942 127,635 +0.06(+0.93%)
Nov 26, 2018 5.889 5.947 5.842 5.887 92,290 +0.02(+0.31%)
Nov 23, 2018 5.790 5.889 5.737 5.868 13,169 +0.08(+1.36%)
Nov 21, 2018 5.790 5.790 5.790 0 -0.03(-0.54%)
Nov 20, 2018 5.894 5.936 5.784 5.821 65,453 -0.10(-1.64%)
Nov 19, 2018 5.894 5.942 5.894 5.918 15,530 -0.00(-0.04%)
Nov 16, 2018 5.894 5.962 5.894 5.921 62,029 +0.00(+0.00%)
Nov 15, 2018 5.921 5.973 5.911 5.921 38,595 -0.01(-0.09%)
Nov 14, 2018 5.973 5.973 5.905 5.926 33,232 -0.04(-0.62%)
Nov 13, 2018 5.957 5.968 5.952 5.962 55,381 +0.01(+0.09%)
Nov 12, 2018 5.900 5.994 5.900 5.957 33,301 +0.04(+0.71%)
Nov 09, 2018 5.847 5.994 5.847 5.915 294,878 +0.00(+0.00%)
Nov 08, 2018 5.942 6.025 5.910 5.915 63,588 -0.04(-0.62%)
Nov 07, 2018 6.052 6.073 5.942 5.952 71,568 -0.09(-1.47%)
Nov 06, 2018 6.025 6.073 5.970 6.041 50,022 +0.05(+0.79%)
Nov 05, 2018 5.868 6.025 5.868 5.994 66,213 +0.16(+2.69%)
Nov 02, 2018 5.842 6.025 5.763 5.837 165,284 +0.08(+1.46%)
Nov 01, 2018 5.685 5.758 5.632 5.753 64,083 +0.09(+1.67%)
Oct 31, 2018 5.664 5.732 5.606 5.659 104,308 +0.04(+0.75%)
Oct 30, 2018 5.727 5.763 5.606 5.617 91,353 -0.10(-1.83%)
Oct 29, 2018 5.742 5.753 5.680 5.721 81,527 -0.04(-0.73%)
Oct 26, 2018 5.784 5.805 5.685 5.763 46,569 -0.04(-0.63%)
Oct 25, 2018 5.790 5.842 5.757 5.800 42,162 +0.04(+0.64%)
Oct 24, 2018 5.868 5.889 5.761 5.763 65,613 -0.10(-1.79%)
Oct 23, 2018 5.847 5.889 5.823 5.868 39,586 -0.02(-0.36%)
Oct 22, 2018 5.894 5.993 5.847 5.889 39,038 -0.01(-0.18%)
Oct 19, 2018 6.025 6.052 5.894 5.900 48,478 -0.16(-2.60%)
Oct 18, 2018 5.942 6.109 5.942 6.057 14,367 +0.11(+1.91%)
Oct 17, 2018 5.952 5.982 5.871 5.943 56,878 -0.07(-1.10%)
Oct 16, 2018 5.894 6.156 5.894 6.010 56,591 +0.11(+1.87%)
Oct 15, 2018 5.947 6.135 5.847 5.900 58,345 -0.02(-0.27%)
Oct 12, 2018 6.073 6.177 5.894 5.915 78,252 -0.09(-1.57%)
Oct 11, 2018 6.020 6.162 5.999 6.010 35,938 -0.02(-0.35%)
Oct 10, 2018 6.177 6.177 5.999 6.031 51,494 -0.15(-2.46%)
Oct 09, 2018 5.999 6.209 5.999 6.183 37,145 +0.18(+3.06%)
Oct 08, 2018 6.099 6.204 5.999 5.999 74,494 -0.14(-2.30%)
Oct 05, 2018 6.256 6.287 6.078 6.141 90,467 -0.12(-1.92%)
Oct 04, 2018 6.156 6.293 6.156 6.261 33,345 +0.11(+1.79%)
Oct 03, 2018 6.177 6.219 6.130 6.151 41,269 -0.02(-0.34%)
Oct 02, 2018 6.230 6.230 6.172 6.172 53,116 -0.05(-0.76%)
Oct 01, 2018 6.230 6.340 6.209 6.219 44,340 -0.02(-0.25%)
Sep 28, 2018 6.392 6.392 6.209 6.235 132,838 -0.10(-1.65%)
Sep 27, 2018 6.403 6.418 6.303 6.340 37,156 -0.08(-1.22%)
Sep 26, 2018 6.324 6.484 6.287 6.418 42,134 +0.08(+1.24%)
Sep 25, 2018 6.434 6.434 6.319 6.340 47,781 -0.10(-1.55%)
Sep 24, 2018 6.303 6.538 6.303 6.439 77,695 +0.15(+2.42%)
Sep 21, 2018 6.465 6.465 6.266 6.287 208,610 -0.17(-2.68%)
Sep 20, 2018 6.371 6.471 6.298 6.460 61,149 +0.09(+1.40%)
Sep 19, 2018 6.424 6.471 6.371 6.371 112,951 -0.07(-1.06%)
Sep 18, 2018 6.471 6.523 6.418 6.439 74,061 -0.08(-1.29%)
Sep 17, 2018 6.486 6.544 6.424 6.523 195,351 +0.03(+0.48%)
Sep 14, 2018 6.555 6.581 6.418 6.492 85,505 -0.12(-1.82%)
Sep 13, 2018 6.575 6.649 6.418 6.612 135,546 +0.14(+2.10%)
Sep 12, 2018 6.476 6.501 6.435 6.476 105,983 +0.02(+0.24%)
Sep 11, 2018 6.476 6.501 6.440 6.461 86,665 -0.02(-0.24%)
Sep 10, 2018 6.450 6.496 6.399 6.476 151,587 +0.08(+1.28%)
Sep 07, 2018 6.374 6.425 6.328 6.394 133,158 +0.05(+0.72%)
Sep 06, 2018 6.323 6.374 6.313 6.348 130,993 +0.03(+0.40%)
Sep 05, 2018 6.333 6.333 6.297 6.323 47,419 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.