Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.715 -0.185 (-1.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.996 4.048 3.938 4.037 99,546 +0.03(+0.83%)
Nov 27, 2015 4.015 4.048 3.996 4.004 20,646 -0.03(-0.64%)
Nov 25, 2015 4.011 4.030 4.030 4.030 38,822 +0.02(+0.46%)
Nov 24, 2015 4.016 4.037 3.978 4.011 26,372 -0.03(-0.82%)
Nov 23, 2015 4.052 4.052 3.996 4.044 13,047 +0.01(+0.18%)
Nov 20, 2015 4.026 4.103 4.022 4.037 26,095 -0.01(-0.27%)
Nov 19, 2015 4.078 4.159 3.993 4.048 64,285 +0.01(+0.18%)
Nov 18, 2015 4.070 4.135 3.960 4.041 84,763 -0.01(-0.36%)
Nov 17, 2015 3.967 4.070 3.908 4.055 91,453 +0.09(+2.32%)
Nov 16, 2015 4.070 4.070 3.945 3.963 50,013 -0.09(-2.18%)
Nov 13, 2015 3.978 4.074 3.945 4.052 34,071 +0.07(+1.66%)
Nov 12, 2015 3.996 4.103 3.954 3.985 49,926 -0.01(-0.37%)
Nov 11, 2015 4.081 4.118 3.993 4.000 36,903 -0.04(-1.00%)
Nov 10, 2015 4.066 4.103 3.998 4.041 77,208 -0.07(-1.61%)
Nov 09, 2015 4.074 4.148 3.982 4.107 41,651 +0.05(+1.27%)
Nov 06, 2015 3.934 4.107 3.934 4.055 71,876 +0.08(+1.94%)
Nov 05, 2015 4.066 4.125 3.978 3.978 18,037 -0.11(-2.61%)
Nov 04, 2015 4.070 4.144 4.044 4.085 32,258 +0.03(+0.64%)
Nov 03, 2015 4.052 4.109 4.015 4.059 35,521 +0.00(+0.09%)
Nov 02, 2015 3.978 4.151 3.963 4.055 123,372 +0.04(+1.10%)
Oct 30, 2015 4.118 4.085 3.990 4.011 61,627 -0.07(-1.80%)
Oct 29, 2015 4.096 4.148 4.026 4.085 27,591 -0.03(-0.63%)
Oct 28, 2015 3.971 4.166 3.942 4.111 47,415 +0.13(+3.24%)
Oct 27, 2015 4.008 4.033 3.930 3.982 61,714 -0.08(-2.05%)
Oct 26, 2015 4.063 4.074 3.952 4.065 72,400 +0.01(+0.33%)
Oct 23, 2015 4.059 4.074 4.015 4.052 37,766 +0.02(+0.55%)
Oct 22, 2015 4.074 4.074 3.927 4.030 95,297 -0.06(-1.44%)
Oct 21, 2015 4.070 4.089 3.907 4.089 19,137 -0.00(-0.00%)
Oct 20, 2015 3.993 4.096 3.993 4.089 17,896 +0.08(+1.93%)
Oct 19, 2015 3.908 4.011 3.908 4.011 80,971 +0.11(+2.93%)
Oct 16, 2015 3.827 3.938 3.820 3.897 68,409 +0.02(+0.47%)
Oct 15, 2015 3.882 3.912 3.820 3.879 47,255 +0.02(+0.48%)
Oct 14, 2015 3.879 3.879 3.827 3.860 28,215 -0.01(-0.28%)
Oct 13, 2015 3.816 3.897 3.816 3.871 49,747 +0.02(+0.48%)
Oct 12, 2015 3.827 3.857 3.812 3.853 104,807 +0.03(+0.77%)
Oct 09, 2015 3.812 3.831 3.809 3.823 26,494 +0.01(+0.19%)
Oct 08, 2015 3.860 3.879 3.805 3.816 119,796 -0.02(-0.58%)
Oct 07, 2015 3.842 3.897 3.812 3.838 135,437 +0.02(+0.58%)
Oct 06, 2015 3.794 3.879 3.787 3.816 43,989 -0.02(-0.48%)
Oct 05, 2015 3.868 3.868 3.724 3.834 60,254 -0.03(-0.86%)
Oct 02, 2015 3.912 3.923 3.772 3.868 62,265 -0.04(-1.13%)
Oct 01, 2015 3.816 3.912 3.790 3.912 28,408 +0.14(+3.71%)
Sep 30, 2015 3.787 3.838 3.702 3.772 145,286 +0.03(+0.69%)
Sep 29, 2015 3.912 3.912 3.720 3.746 153,597 -0.18(-4.69%)
Sep 28, 2015 4.015 4.083 3.871 3.930 97,450 -0.18(-4.31%)
Sep 25, 2015 4.089 4.177 4.081 4.107 52,530 +0.04(+1.09%)
Sep 24, 2015 4.074 4.220 3.960 4.063 499,510 -0.07(-1.69%)
Sep 23, 2015 4.085 4.143 3.960 4.133 94,716 +0.05(+1.26%)
Sep 22, 2015 4.022 4.144 3.974 4.081 64,008 +0.01(+0.36%)
Sep 21, 2015 4.019 4.140 4.019 4.066 52,217 +0.04(+1.01%)
Sep 18, 2015 3.901 4.115 3.901 4.026 109,751 +0.04(+0.92%)
Sep 17, 2015 3.908 3.989 3.879 3.989 59,553 +0.07(+1.69%)
Sep 16, 2015 3.890 3.967 3.831 3.923 69,913 +0.03(+0.88%)
Sep 15, 2015 3.956 3.996 3.798 3.889 53,656 -0.04(-1.06%)
Sep 14, 2015 4.015 4.089 3.911 3.930 77,208 -0.06(-1.39%)
Sep 11, 2015 3.843 4.025 3.804 3.985 135,484 +0.12(+3.24%)
Sep 10, 2015 3.818 3.928 3.785 3.860 174,645 +0.05(+1.22%)
Sep 09, 2015 3.839 3.882 3.803 3.814 77,489 +0.01(+0.19%)
Sep 08, 2015 3.871 3.880 3.778 3.807 125,697 +0.03(+0.76%)
Sep 04, 2015 3.768 3.778 3.778 3.778 28,001 -0.02(-0.47%)
Sep 03, 2015 3.710 3.800 3.710 3.796 48,891 +0.09(+2.31%)
Sep 02, 2015 3.996 3.996 3.689 3.710 222,346 -0.17(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.