Indicators

Newlink Genetics Cor (NQ: NLNK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.080	7.080	7.000	7.000	40,460	+0.00(+0.00%)
Nov 29, 2011	7.090	7.093	7.000	7.000	79,670	-0.02(-0.28%)
Nov 28, 2011	7.200	7.240	7.000	7.020	40,100	+0.01(+0.14%)
Nov 25, 2011	7.010	7.050	7.010	7.010	62,600	+0.01(+0.14%)
Nov 23, 2011	7.010	7.050	6.970	7.000	285,674	+0.00(+0.00%)
Nov 22, 2011	7.000	7.090	7.000	7.000	298,973	-0.01(-0.14%)
Nov 21, 2011	7.100	7.100	7.000	7.010	273,326	-0.09(-1.27%)
Nov 18, 2011	7.000	7.100	7.000	7.100	167,704	+0.10(+1.43%)
Nov 17, 2011	7.040	7.140	7.000	7.000	267,625	+0.00(+0.00%)
Nov 16, 2011	7.020	7.040	7.000	7.000	230,883	-0.02(-0.28%)
Nov 15, 2011	7.020	7.080	7.000	7.020	284,134	-0.01(-0.14%)
Nov 14, 2011	7.070	7.100	7.000	7.030	140,679	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.