Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

18.35 -0.20 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.650 4.650 4.465 4.465 3,822 -0.16(-3.35%)
Nov 27, 2020 4.587 4.630 4.587 4.620 1,600 -0.02(-0.43%)
Nov 25, 2020 4.650 4.660 4.560 4.640 4,400 +0.13(+2.88%)
Nov 24, 2020 4.690 4.690 4.410 4.510 12,956 -0.12(-2.59%)
Nov 23, 2020 4.640 4.690 4.630 4.630 5,511 +0.06(+1.21%)
Nov 20, 2020 4.565 4.635 4.540 4.575 8,000 +0.04(+0.82%)
Nov 19, 2020 4.550 4.580 4.480 4.538 5,974 -0.01(-0.27%)
Nov 18, 2020 4.500 4.600 4.420 4.550 18,805 +0.07(+1.56%)
Nov 17, 2020 4.430 4.490 4.310 4.480 8,085 +0.12(+2.75%)
Nov 16, 2020 4.360 4.490 4.340 4.360 7,218 +0.04(+0.93%)
Nov 13, 2020 4.260 4.430 4.260 4.320 7,100 +0.07(+1.64%)
Nov 12, 2020 4.440 4.450 4.250 4.250 20,140 -0.09(-2.08%)
Nov 11, 2020 4.380 4.410 4.280 4.340 10,912 -0.04(-0.93%)
Nov 10, 2020 4.340 4.390 4.280 4.381 6,473 +0.08(+1.88%)
Nov 09, 2020 4.490 4.500 4.167 4.300 17,520 +0.06(+1.42%)
Nov 06, 2020 4.280 4.400 4.130 4.240 5,900 +0.05(+1.19%)
Nov 05, 2020 4.154 4.390 4.110 4.190 13,084 +0.07(+1.60%)
Nov 04, 2020 4.140 4.160 4.110 4.124 6,755 -0.04(-0.95%)
Nov 03, 2020 4.130 4.177 4.130 4.163 2,100 +0.03(+0.81%)
Nov 02, 2020 4.110 4.200 4.110 4.130 8,342 +0.01(+0.24%)
Oct 30, 2020 4.190 4.290 4.120 4.120 10,800 -0.08(-1.90%)
Oct 29, 2020 4.300 4.320 4.180 4.200 10,544 -0.01(-0.24%)
Oct 28, 2020 4.306 4.306 4.200 4.210 4,935 -0.15(-3.44%)
Oct 27, 2020 4.350 4.360 4.315 4.360 1,511 +0.00(+0.00%)
Oct 26, 2020 4.300 4.360 4.210 4.360 7,619 +0.01(+0.23%)
Oct 23, 2020 4.300 4.468 4.290 4.350 19,100 +0.05(+1.16%)
Oct 22, 2020 4.320 4.340 4.180 4.300 2,810 +0.05(+1.17%)
Oct 21, 2020 4.250 4.350 4.240 4.250 14,059 +0.03(+0.71%)
Oct 20, 2020 4.180 4.240 4.140 4.220 17,535 -0.06(-1.40%)
Oct 19, 2020 4.300 4.390 4.260 4.280 13,239 -0.03(-0.70%)
Oct 16, 2020 4.280 4.420 4.280 4.310 3,500 -0.01(-0.23%)
Oct 15, 2020 4.350 4.570 4.310 4.320 13,414 -0.08(-1.82%)
Oct 14, 2020 4.290 4.560 4.290 4.400 35,895 +0.02(+0.46%)
Oct 13, 2020 4.400 4.430 4.320 4.380 14,541 -0.04(-0.90%)
Oct 12, 2020 4.500 4.500 4.410 4.420 9,974 -0.07(-1.56%)
Oct 09, 2020 4.560 4.730 4.470 4.490 17,900 -0.15(-3.23%)
Oct 08, 2020 4.440 4.750 4.290 4.640 62,114 +0.22(+4.98%)
Oct 07, 2020 4.550 4.590 4.280 4.420 28,643 -0.05(-1.12%)
Oct 06, 2020 4.540 4.720 4.460 4.470 34,885 -0.06(-1.32%)
Oct 05, 2020 4.990 4.990 4.500 4.530 36,252 -0.07(-1.52%)
Oct 02, 2020 4.610 4.826 4.540 4.600 33,000 +0.01(+0.22%)
Oct 01, 2020 4.900 5.020 4.590 4.590 96,295 -0.34(-6.90%)
Sep 30, 2020 5.150 5.270 4.920 4.930 132,201 -0.36(-6.81%)
Sep 29, 2020 5.340 5.400 5.120 5.290 216,090 -0.31(-5.54%)
Sep 28, 2020 5.220 5.740 4.860 5.600 627,728 -0.22(-3.78%)
Sep 25, 2020 7.250 7.410 5.000 5.820 15,883,500 +1.80(+44.78%)
Sep 24, 2020 4.000 4.040 4.000 4.020 2,865,233 +0.02(+0.50%)
Sep 23, 2020 4.003 4.025 4.000 4.000 860 -0.01(-0.25%)
Sep 22, 2020 4.010 4.090 4.010 4.010 1,107 +0.00(+0.00%)
Sep 21, 2020 4.030 4.030 4.000 4.010 11,702 -0.02(-0.58%)
Sep 18, 2020 4.110 4.110 4.003 4.033 3,800 +0.01(+0.33%)
Sep 17, 2020 4.110 4.110 4.002 4.020 4,562 +0.02(+0.50%)
Sep 16, 2020 4.000 4.110 4.000 4.000 5,709 +0.00(+0.00%)
Sep 15, 2020 4.000 4.100 4.000 4.000 12,114 +0.00(+0.00%)
Sep 14, 2020 4.120 4.120 4.000 4.000 18,442 -0.11(-2.68%)
Sep 11, 2020 4.100 4.650 3.900 4.110 223,100 +0.23(+5.93%)
Sep 10, 2020 3.870 4.110 3.870 3.880 10,804 -0.09(-2.27%)
Sep 09, 2020 3.970 3.970 3.930 3.970 546 +0.01(+0.25%)
Sep 08, 2020 3.940 3.960 3.900 3.960 4,369 +0.02(+0.51%)
Sep 04, 2020 3.920 3.940 3.900 3.940 4,400 +0.02(+0.51%)
Sep 03, 2020 3.980 3.980 3.900 3.920 6,577 -0.03(-0.66%)
Sep 02, 2020 3.970 4.000 3.900 3.946 3,482 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.