Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.494 -0.006 (-0.40%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.280 1.480 1.280 1.400 22,177 +0.07(+5.27%)
Nov 27, 2015 1.370 1.370 1.290 1.330 2,979 -0.05(-3.63%)
Nov 25, 2015 1.360 1.380 1.380 1.380 108,600 +0.05(+3.76%)
Nov 24, 2015 1.140 1.360 1.140 1.330 125,211 +0.22(+19.82%)
Nov 23, 2015 0.9600 1.130 0.9600 1.110 56,387 +0.12(+12.11%)
Nov 20, 2015 1.034 1.080 0.9901 0.9901 21,353 +0.04(+4.22%)
Nov 19, 2015 1.090 1.090 0.9500 0.9500 22,772 -0.14(-12.84%)
Nov 18, 2015 1.250 1.250 1.090 1.090 7,548 -0.06(-5.22%)
Nov 17, 2015 1.130 1.240 1.120 1.150 44,675 +0.07(+6.09%)
Nov 16, 2015 1.200 1.200 1.039 1.084 10,873 +0.04(+4.23%)
Nov 13, 2015 1.000 1.195 1.000 1.040 57,045 +0.04(+4.00%)
Nov 12, 2015 1.080 1.200 0.9900 1.000 76,866 -0.09(-8.26%)
Nov 11, 2015 0.9700 1.250 0.9338 1.090 231,858 +0.23(+27.22%)
Nov 10, 2015 0.9301 0.9700 0.8501 0.8568 52,832 -0.10(-10.75%)
Nov 09, 2015 0.9500 1.030 0.8300 0.9600 87,014 -0.02(-2.04%)
Nov 06, 2015 1.050 1.050 0.9800 0.9800 13,738 -0.06(-5.77%)
Nov 05, 2015 1.050 1.050 1.000 1.040 6,967 -0.01(-0.95%)
Nov 04, 2015 1.050 1.050 0.9900 1.050 11,828 +0.05(+5.00%)
Nov 03, 2015 1.120 1.150 1.000 1.000 19,685 -0.06(-5.66%)
Nov 02, 2015 1.000 1.060 1.000 1.060 787 +0.07(+7.06%)
Oct 30, 2015 0.9600 1.075 0.9901 0.9901 8,293 +0.00(+0.00%)
Oct 29, 2015 1.039 1.110 0.9901 0.9901 5,500 -0.03(-2.93%)
Oct 28, 2015 1.130 1.130 0.9301 1.020 21,693 -0.06(-5.56%)
Oct 27, 2015 1.046 1.150 0.9780 1.080 43,249 +0.00(+0.33%)
Oct 26, 2015 1.080 1.200 1.029 1.077 17,812 -0.07(-6.39%)
Oct 23, 2015 1.020 1.200 0.9550 1.150 102,716 +0.06(+5.51%)
Oct 22, 2015 0.9000 1.140 0.8800 1.090 276,621 +0.13(+13.48%)
Oct 21, 2015 0.9800 1.010 0.9000 0.9604 91,926 -0.01(-0.99%)
Oct 20, 2015 0.8200 0.9800 0.8200 0.9700 11,763 +0.12(+14.43%)
Oct 19, 2015 0.8700 0.8700 0.7910 0.8477 5,201 -0.03(-3.67%)
Oct 16, 2015 0.8611 0.8800 0.8611 0.8800 590 +0.01(+1.27%)
Oct 15, 2015 0.9000 0.9400 0.8690 0.8690 10,902 -0.03(-3.55%)
Oct 14, 2015 0.9400 0.9400 0.9001 0.9010 1,434 -0.00(-0.01%)
Oct 13, 2015 0.9101 0.9421 0.9010 0.9011 1,947 -0.07(-7.10%)
Oct 12, 2015 0.9400 0.9898 0.9400 0.9700 4,029 -0.03(-2.56%)
Oct 09, 2015 0.9300 0.9955 0.9300 0.9955 1,800 +0.02(+1.58%)
Oct 08, 2015 0.9800 0.9899 0.9300 0.9800 1,171 -0.03(-2.97%)
Oct 07, 2015 1.060 1.070 0.9541 1.010 12,990 -0.04(-3.80%)
Oct 06, 2015 1.140 1.140 1.030 1.050 9,612 +0.11(+11.68%)
Oct 05, 2015 1.020 1.140 0.9100 0.9401 43,061 -0.10(-9.61%)
Oct 02, 2015 1.150 1.370 1.000 1.040 146,296 -0.11(-9.57%)
Oct 01, 2015 0.8890 1.225 0.8500 1.150 123,485 +0.29(+33.88%)
Sep 30, 2015 0.7998 0.8700 0.7089 0.8590 57,856 +0.23(+37.24%)
Sep 29, 2015 0.7399 0.7399 0.6200 0.6259 12,201 -0.05(-7.37%)
Sep 28, 2015 0.7298 0.7398 0.6615 0.6757 11,177 +0.05(+7.25%)
Sep 25, 2015 0.7139 0.7139 0.6300 0.6300 77,421 -0.07(-10.01%)
Sep 24, 2015 0.7800 0.7800 0.6341 0.7001 13,293 -0.04(-5.90%)
Sep 23, 2015 0.8638 0.8638 0.6501 0.7440 32,787 -0.08(-9.27%)
Sep 22, 2015 0.8100 0.9374 0.8000 0.8200 19,950 -0.06(-6.86%)
Sep 21, 2015 0.8800 0.8933 0.8600 0.8804 5,775 -0.01(-1.08%)
Sep 18, 2015 0.8900 0.9400 0.8900 0.8900 22,531 -0.01(-1.29%)
Sep 17, 2015 0.9699 0.9699 0.8980 0.9016 24,754 +0.00(+0.11%)
Sep 16, 2015 0.9000 0.9191 0.8800 0.9006 48,525 +0.00(+0.07%)
Sep 15, 2015 1.060 1.060 0.8500 0.9000 76,902 -0.11(-10.89%)
Sep 14, 2015 1.100 1.100 1.000 1.010 95,480 -0.10(-9.01%)
Sep 11, 2015 1.140 1.190 1.100 1.110 15,327 -0.06(-5.13%)
Sep 10, 2015 1.260 1.260 1.160 1.170 16,445 -0.02(-1.68%)
Sep 09, 2015 1.300 1.300 1.190 1.190 40,502 -0.08(-6.30%)
Sep 08, 2015 1.377 1.377 1.230 1.270 62,649 -0.06(-4.51%)
Sep 04, 2015 1.380 1.330 1.330 1.330 9,200 -0.02(-1.47%)
Sep 03, 2015 1.448 1.448 1.320 1.350 7,102 +0.04(+3.05%)
Sep 02, 2015 1.400 1.400 1.290 1.310 13,826 -0.03(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.