Indicators

Great Elm Capital Corp (NQ: GECC )

10.72 -0.06 (-0.60%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.33	20.67	20.33	20.67	7,337	+0.00(+0.00%)
Nov 29, 2016	20.67	20.67	20.29	20.67	5,497	-0.09(-0.46%)
Nov 28, 2016	20.50	20.76	20.29	20.76	4,431	+0.19(+0.92%)
Nov 25, 2016	20.76	20.76	20.57	20.57	537	-0.15(-0.73%)
Nov 23, 2016		20.73	20.73	20.73	0	+0.00(+0.00%)
Nov 22, 2016	20.40	20.74	20.19	20.73	5,247	+0.15(+0.74%)
Nov 21, 2016	19.83	20.59	19.83	20.57	7,460	+0.66(+3.33%)
Nov 18, 2016	20.38	20.52	19.91	19.91	4,196	-0.51(-2.49%)
Nov 17, 2016	20.38	20.48	20.29	20.42	6,209	+0.10(+0.47%)
Nov 16, 2016	20.19	20.35	20.19	20.32	8,399	-0.00(-0.02%)
Nov 15, 2016	20.65	20.65	20.29	20.33	18,918	-0.30(-1.47%)
Nov 14, 2016	20.38	20.86	20.38	20.63	16,721	-0.27(-1.27%)
Nov 11, 2016	20.29	20.93	20.29	20.90	10,900	-0.06(-0.27%)
Nov 10, 2016	20.29	21.22	20.29	20.95	20,365	+0.00(+0.00%)
Nov 09, 2016	20.19	20.95	20.19	20.95	31,056	+0.06(+0.27%)
Nov 08, 2016	20.99	21.24	19.91	20.90	48,197	-0.02(-0.09%)
Nov 07, 2016	21.12	21.99	20.88	20.91	75,063	-2.52(-10.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.