Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 26.04 26.08 25.41 25.46 830,464 -0.45(-1.74%)
Nov 29, 2016 25.83 25.95 25.67 25.91 779,958 +0.09(+0.35%)
Nov 28, 2016 26.15 26.26 25.79 25.82 777,647 -0.30(-1.15%)
Nov 25, 2016 26.09 26.33 26.00 26.12 247,060 +0.18(+0.69%)
Nov 23, 2016 25.94 25.94 25.94 0 +0.28(+1.09%)
Nov 22, 2016 26.30 26.34 25.53 25.66 881,856 -0.52(-1.99%)
Nov 21, 2016 26.13 26.23 25.85 26.18 534,314 +0.22(+0.85%)
Nov 18, 2016 26.00 26.14 25.74 25.96 591,163 -0.08(-0.31%)
Nov 17, 2016 25.85 26.07 25.60 26.04 901,816 +0.11(+0.42%)
Nov 16, 2016 25.56 26.09 25.34 25.93 1,067,318 +0.31(+1.21%)
Nov 15, 2016 25.80 25.92 25.53 25.62 1,335,818 -0.44(-1.69%)
Nov 14, 2016 25.76 26.37 25.76 26.06 1,135,037 +0.42(+1.64%)
Nov 11, 2016 26.07 26.14 25.45 25.64 1,891,768 -0.86(-3.25%)
Nov 10, 2016 26.40 26.82 26.36 26.50 709,142 +0.38(+1.45%)
Nov 09, 2016 25.42 26.25 25.08 26.12 787,435 +0.77(+3.04%)
Nov 08, 2016 25.03 25.44 24.80 25.35 593,301 +0.24(+0.96%)
Nov 07, 2016 25.10 25.52 24.98 25.11 959,374 +0.19(+0.76%)
Nov 04, 2016 25.41 25.50 24.88 24.92 879,716 -0.52(-2.04%)
Nov 03, 2016 25.57 26.19 25.37 25.44 540,763 -0.40(-1.55%)
Nov 02, 2016 25.59 25.94 25.58 25.84 762,524 +0.10(+0.39%)
Nov 01, 2016 26.36 26.39 25.69 25.74 507,163 -0.65(-2.46%)
Oct 31, 2016 26.13 26.50 26.02 26.39 675,307 +0.21(+0.80%)
Oct 28, 2016 26.14 26.45 25.90 26.18 308,855 +0.09(+0.34%)
Oct 27, 2016 26.01 26.09 25.85 26.09 293,545 +0.09(+0.35%)
Oct 26, 2016 26.25 26.54 25.96 26.00 486,469 -0.26(-0.99%)
Oct 25, 2016 26.22 26.40 26.09 26.26 281,436 +0.00(+0.00%)
Oct 24, 2016 26.52 26.95 26.13 26.26 544,876 -0.09(-0.34%)
Oct 21, 2016 26.41 26.42 26.11 26.35 410,756 -0.06(-0.23%)
Oct 20, 2016 27.16 27.16 26.33 26.41 658,880 -0.87(-3.19%)
Oct 19, 2016 27.50 27.63 27.14 27.28 467,340 -0.05(-0.18%)
Oct 18, 2016 27.81 27.98 27.30 27.33 564,190 -0.37(-1.34%)
Oct 17, 2016 27.71 27.98 27.69 27.70 658,382 +0.02(+0.07%)
Oct 14, 2016 27.78 27.92 27.59 27.68 409,530 +0.12(+0.44%)
Oct 13, 2016 27.62 27.72 27.47 27.56 680,474 -0.26(-0.93%)
Oct 12, 2016 27.43 27.94 27.33 27.82 794,473 +0.46(+1.68%)
Oct 11, 2016 26.82 27.41 26.53 27.36 873,410 +0.56(+2.09%)
Oct 10, 2016 26.55 26.81 26.51 26.80 418,221 +0.30(+1.13%)
Oct 07, 2016 26.49 26.63 26.40 26.50 901,055 +0.04(+0.15%)
Oct 06, 2016 26.29 26.55 26.18 26.46 475,898 +0.08(+0.30%)
Oct 05, 2016 26.35 26.50 26.31 26.38 398,229 +0.04(+0.15%)
Oct 04, 2016 26.23 26.38 25.99 26.34 546,149 +0.11(+0.42%)
Oct 03, 2016 26.58 26.69 26.06 26.23 707,965 -0.60(-2.24%)
Sep 30, 2016 26.61 26.95 26.44 26.83 867,288 +0.25(+0.94%)
Sep 29, 2016 26.31 26.97 26.25 26.58 1,063,268 +0.35(+1.33%)
Sep 28, 2016 26.19 26.28 25.82 26.23 698,624 +0.09(+0.34%)
Sep 27, 2016 26.17 26.32 26.03 26.14 554,774 -0.03(-0.11%)
Sep 26, 2016 26.35 26.39 26.12 26.17 745,176 -0.38(-1.43%)
Sep 23, 2016 26.91 26.91 26.49 26.55 638,619 -0.43(-1.59%)
Sep 22, 2016 26.56 27.14 26.48 26.98 978,158 +0.43(+1.62%)
Sep 21, 2016 26.57 26.73 26.25 26.55 699,650 +0.03(+0.11%)
Sep 20, 2016 26.66 26.68 26.40 26.52 526,475 -0.16(-0.60%)
Sep 19, 2016 26.61 26.85 26.37 26.68 448,470 +0.07(+0.26%)
Sep 16, 2016 26.67 26.67 26.31 26.61 1,278,196 -0.11(-0.41%)
Sep 15, 2016 26.37 26.73 26.17 26.72 499,423 +0.39(+1.48%)
Sep 14, 2016 25.89 26.58 25.89 26.33 383,233 -0.13(-0.49%)
Sep 13, 2016 26.42 26.73 26.42 26.46 598,450 -0.25(-0.94%)
Sep 12, 2016 26.29 26.77 26.08 26.71 508,969 +0.35(+1.33%)
Sep 09, 2016 26.80 26.91 26.36 26.36 475,515 -0.49(-1.82%)
Sep 08, 2016 26.67 26.95 26.59 26.85 425,110 -0.01(-0.04%)
Sep 07, 2016 26.69 26.89 26.57 26.86 651,251 +0.08(+0.30%)
Sep 06, 2016 26.71 26.79 26.27 26.78 684,706 +0.21(+0.79%)
Sep 02, 2016 26.57 26.57 26.57 0 +0.22(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.