Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.300 2.330 2.300 2.330 773 -0.02(-0.85%)
Nov 27, 2015 2.350 2.350 2.350 2.350 104 +0.00(+0.00%)
Nov 25, 2015 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 24, 2015 2.395 2.395 2.350 2.350 373 -0.10(-4.08%)
Nov 20, 2015 2.250 2.500 2.250 2.450 853 -0.05(-2.00%)
Nov 19, 2015 2.500 2.500 2.500 2.500 100 +0.05(+2.04%)
Nov 18, 2015 2.300 2.450 2.300 2.450 459 +0.00(+0.00%)
Nov 17, 2015 2.300 2.450 2.300 2.450 200 +0.10(+4.26%)
Nov 16, 2015 2.350 2.350 2.350 2.350 111 +0.00(+0.00%)
Nov 13, 2015 2.250 2.350 2.250 2.350 100,643 +0.00(+0.00%)
Nov 12, 2015 2.300 2.350 2.250 2.350 1,013 -0.05(-2.08%)
Nov 11, 2015 2.320 2.400 2.270 2.400 80,298 +0.06(+2.56%)
Nov 10, 2015 2.300 2.400 2.300 2.340 3,918 +0.04(+1.74%)
Nov 09, 2015 2.270 2.310 2.200 2.300 211,426 +0.06(+2.68%)
Nov 06, 2015 2.200 2.240 2.200 2.240 3,196 +0.04(+1.82%)
Nov 05, 2015 2.300 2.300 2.200 2.200 10,803 -0.10(-4.35%)
Nov 04, 2015 2.300 2.300 2.300 2.300 125 +0.10(+4.55%)
Nov 03, 2015 2.230 2.255 2.200 2.200 25,100 -0.03(-1.35%)
Nov 02, 2015 2.206 2.230 2.206 2.230 200 +0.00(+0.00%)
Oct 30, 2015 2.225 2.230 2.200 2.230 24,148 -0.02(-0.89%)
Oct 29, 2015 2.250 2.250 2.250 2.250 100 +0.05(+2.27%)
Oct 28, 2015 2.200 2.240 2.200 2.200 3,083 -0.07(-3.08%)
Oct 27, 2015 2.207 2.270 2.200 2.270 415 -0.01(-0.44%)
Oct 26, 2015 2.250 2.280 2.200 2.280 1,546 -0.02(-0.87%)
Oct 22, 2015 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 21, 2015 2.300 2.300 2.300 2.300 3,791 +0.00(+0.00%)
Oct 20, 2015 2.310 2.310 2.300 2.300 12,605 +0.00(+0.00%)
Oct 19, 2015 2.334 2.334 2.300 2.300 8,000 -0.10(-4.17%)
Oct 16, 2015 2.400 2.400 2.400 2.400 489 +0.07(+3.00%)
Oct 15, 2015 2.330 2.330 2.330 2.330 600 -0.07(-2.92%)
Oct 14, 2015 2.310 2.400 2.310 2.400 1,060 +0.10(+4.35%)
Oct 13, 2015 2.300 2.300 2.300 2.300 4,452 -0.02(-0.86%)
Oct 08, 2015 2.320 2.320 2.320 0 +0.02(+0.87%)
Oct 07, 2015 2.330 2.330 2.300 2.300 1,700 -0.03(-1.29%)
Oct 05, 2015 2.330 2.330 2.330 0 -0.02(-0.85%)
Oct 01, 2015 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 30, 2015 2.360 2.365 2.350 2.350 71,520 +0.00(+0.00%)
Sep 28, 2015 2.350 2.350 2.350 0 -0.06(-2.49%)
Sep 25, 2015 2.450 2.450 2.400 2.410 192,399 +0.00(+0.00%)
Sep 24, 2015 2.410 2.410 2.410 2.410 4,791 +0.00(+0.00%)
Sep 23, 2015 2.430 2.430 2.410 2.410 2,800 +0.00(+0.00%)
Sep 22, 2015 2.410 2.430 2.410 2.410 241,075 +0.00(+0.00%)
Sep 21, 2015 2.410 2.410 2.410 2.410 2,118 +0.00(+0.00%)
Sep 18, 2015 2.410 2.420 2.410 2.410 4,065 +0.00(+0.00%)
Sep 17, 2015 2.455 2.455 2.410 2.410 15,450 -0.04(-1.63%)
Sep 16, 2015 2.500 2.500 2.410 2.450 2,158 +0.00(+0.00%)
Sep 14, 2015 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 11, 2015 2.470 2.470 2.450 2.450 1,000 -0.02(-0.81%)
Sep 10, 2015 2.540 2.550 2.470 2.470 12,356 +0.02(+0.82%)
Sep 09, 2015 2.415 2.540 2.410 2.450 111,557 +0.04(+1.66%)
Sep 04, 2015 2.410 2.410 2.410 0 -0.01(-0.41%)
Sep 03, 2015 2.440 2.440 2.420 2.420 1,615 +0.01(+0.41%)
Sep 02, 2015 2.410 2.410 2.410 2.410 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.