Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silex Systems Ltd (OP: SILXY )

18.91 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.635 9.635 9.635 9.635 126 +0.37(+3.94%)
Nov 29, 2022 9.660 9.660 9.270 9.270 14,739 -0.55(-5.60%)
Nov 28, 2022 9.140 9.820 9.140 9.820 5,209 -0.28(-2.77%)
Nov 25, 2022 10.00 10.10 10.00 10.10 200 +0.20(+2.02%)
Nov 23, 2022 10.00 10.00 9.900 9.900 377 -0.68(-6.41%)
Nov 21, 2022 10.58 33 +0.71(+7.18%)
Nov 18, 2022 9.870 9.870 9.870 9.870 541 -0.13(-1.30%)
Nov 17, 2022 10.18 10.18 10.00 10.00 1,221 -0.29(-2.77%)
Nov 16, 2022 10.60 10.64 10.13 10.29 2,140 -0.04(-0.34%)
Nov 15, 2022 10.32 10.32 10.32 10.32 118 +0.32(+3.20%)
Nov 11, 2022 10.00 2 +0.66(+7.12%)
Nov 10, 2022 9.335 9.335 9.335 9.335 501 +0.12(+1.34%)
Nov 09, 2022 9.230 9.230 9.211 9.211 604 -0.21(-2.22%)
Nov 08, 2022 9.360 9.780 9.360 9.420 2,708 +0.10(+1.02%)
Nov 04, 2022 9.325 145 +0.16(+1.80%)
Nov 03, 2022 8.500 9.160 8.500 9.160 425 -0.08(-0.88%)
Nov 01, 2022 9.242 43 -0.34(-3.58%)
Oct 31, 2022 9.580 9.670 9.575 9.585 1,957 -0.35(-3.57%)
Oct 28, 2022 9.890 9.940 9.757 9.940 2,700 +0.73(+7.93%)
Oct 26, 2022 9.210 158 -0.18(-1.92%)
Oct 25, 2022 9.390 9.390 9.390 9.390 400 +0.05(+0.54%)
Oct 24, 2022 9.340 0 -0.07(-0.74%)
Oct 21, 2022 9.410 9.410 9.410 9.410 400 +0.10(+1.07%)
Oct 20, 2022 9.270 9.310 8.810 9.310 2,231 -0.29(-3.02%)
Oct 19, 2022 9.600 9.600 9.600 9.600 1,976 +0.00(+0.00%)
Oct 18, 2022 9.760 9.760 9.600 9.600 1,300 +0.03(+0.31%)
Oct 17, 2022 9.570 9.570 9.570 9.570 288 +0.53(+5.86%)
Oct 14, 2022 9.040 9.040 9.040 9.040 1,010 +0.04(+0.44%)
Oct 13, 2022 9.200 9.200 9.000 9.000 850 +0.46(+5.45%)
Oct 12, 2022 8.160 8.600 8.160 8.535 4,425 -0.21(-2.35%)
Oct 11, 2022 8.720 8.740 8.700 8.740 1,973 -0.18(-2.02%)
Oct 10, 2022 9.050 9.050 8.840 8.920 1,300 -0.34(-3.67%)
Oct 07, 2022 9.270 9.270 9.260 9.260 1,400 -0.02(-0.16%)
Oct 06, 2022 9.520 9.520 9.275 9.275 1,315 -0.22(-2.37%)
Oct 05, 2022 9.415 9.500 9.415 9.500 373 -0.14(-1.45%)
Oct 04, 2022 8.840 9.640 8.840 9.640 823 +1.04(+12.09%)
Oct 03, 2022 9.190 9.190 8.600 8.600 15,767 -1.19(-12.16%)
Sep 30, 2022 9.960 9.960 9.790 9.790 1,499 -0.17(-1.71%)
Sep 29, 2022 9.660 10.06 9.660 9.960 1,214 +0.02(+0.20%)
Sep 28, 2022 9.700 10.19 9.580 9.940 4,269 +0.29(+2.95%)
Sep 27, 2022 9.350 9.780 9.200 9.655 4,976 +0.35(+3.82%)
Sep 26, 2022 9.530 9.700 9.180 9.300 6,888 -1.06(-10.23%)
Sep 23, 2022 10.27 10.63 10.27 10.36 12,188 -1.09(-9.52%)
Sep 20, 2022 11.45 66 +0.17(+1.55%)
Sep 19, 2022 11.39 11.57 11.28 11.28 965 -0.02(-0.22%)
Sep 16, 2022 11.43 11.43 11.30 11.30 3,690 +0.26(+2.36%)
Sep 15, 2022 11.31 11.55 11.04 11.04 8,338 -0.67(-5.72%)
Sep 14, 2022 11.71 11.71 11.71 11.71 733 -0.19(-1.64%)
Sep 13, 2022 12.37 12.37 11.75 11.90 16,285 -0.61(-4.84%)
Sep 12, 2022 12.77 12.77 12.51 12.51 3,429 -0.76(-5.70%)
Sep 09, 2022 13.05 13.34 13.05 13.27 8,921 +0.12(+0.92%)
Sep 08, 2022 13.19 13.26 13.10 13.14 1,766 +0.12(+0.88%)
Sep 07, 2022 13.33 13.33 13.03 13.03 340 -0.10(-0.76%)
Sep 06, 2022 13.79 13.81 12.94 13.13 1,570 +1.03(+8.51%)
Sep 02, 2022 12.53 12.53 11.97 12.10 3,392 -0.74(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.