Indicators

Silex Systems Ltd (OP: SILXY )

20.50 -0.43 (-2.03%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.060	1.060	1.060	1.060	300	-0.11(-9.40%)
Nov 27, 2019		1.170	1.170	1.170	46	+0.00(+0.00%)
Nov 25, 2019		1.170	1.170	1.170	0	-0.32(-21.27%)
Nov 12, 2019		1.486	1.486	1.486	0	+0.00(+0.00%)
Nov 07, 2019		1.486	1.486	1.486	0	+0.00(+0.00%)
Oct 30, 2019		1.486	1.486	1.486	0	+0.04(+2.84%)
Oct 28, 2019		1.445	1.445	1.445	0	+0.03(+1.76%)
Oct 22, 2019		1.420	1.420	1.420	0	-0.12(-7.55%)
Oct 14, 2019		1.536	1.536	1.536	0	+0.01(+0.39%)
Oct 10, 2019		1.530	1.530	1.530	0	+0.13(+9.29%)
Oct 08, 2019		1.400	1.400	1.400	0	+0.03(+2.19%)
Oct 04, 2019		1.370	1.370	1.370	0	-0.05(-3.52%)
Oct 03, 2019	1.420	1.420	1.420	1.420	600	+0.17(+13.60%)
Oct 02, 2019	1.261	1.261	1.250	1.250	1,600	-0.01(-1.19%)
Oct 01, 2019	1.210	1.265	1.210	1.265	1,223	-0.12(-8.99%)
Sep 27, 2019		1.390	1.390	1.390	0	-0.05(-3.47%)
Sep 16, 2019		1.440	1.440	1.440	0	+0.08(+5.88%)
Sep 11, 2019		1.360	1.360	1.360	0	+0.36(+36.14%)
Sep 10, 2019		0.9990	0.9990	0.9990	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.