Indicators

Silex Systems Ltd (OP: SILXY )

18.91 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2015		1.410	1.410	1.410	0	-0.26(-15.57%)
Nov 06, 2015		1.670	1.670	1.670	0	+0.06(+4.05%)
Oct 30, 2015		1.605	1.605	1.605	0	+0.04(+2.29%)
Oct 26, 2015		1.569	1.569	1.569	0	-0.26(-14.26%)
Oct 16, 2015		1.830	1.830	1.830	0	+0.03(+1.67%)
Oct 13, 2015		1.800	1.800	1.800	0	+0.16(+9.76%)
Oct 12, 2015	1.640	1.640	1.640	1.640	100	+0.05(+3.14%)
Oct 09, 2015	1.590	1.590	1.590	1.590	2,000	+0.05(+3.25%)
Oct 08, 2015	1.540	1.540	1.540	1.540	400	-0.11(-6.67%)
Oct 07, 2015	1.650	1.650	1.650	1.650	3,000	+0.09(+5.77%)
Oct 01, 2015		1.560	1.560	1.560	0	-0.02(-1.27%)
Sep 30, 2015	1.570	1.610	1.570	1.580	400	+0.00(+0.00%)
Sep 29, 2015	1.580	1.580	1.580	1.580	500	+0.15(+10.48%)
Sep 28, 2015	1.430	1.430	1.430	1.430	600	-0.10(-6.53%)
Sep 23, 2015		1.530	1.530	1.530	0	-0.13(-7.83%)
Sep 21, 2015		1.660	1.660	1.660	0	+0.12(+7.79%)
Sep 15, 2015		1.540	1.540	1.540	0	+0.03(+1.99%)
Sep 11, 2015		1.510	1.510	1.510	0	-0.04(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.