Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (OP: MPUCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1340 0.1340 0.1302 0.1302 21,500 +0.00(+0.00%)
Nov 29, 2017 0.1342 0.1342 0.1302 0.1302 40,000 -0.00(-3.12%)
Nov 27, 2017 0.1344 0.1344 0.1344 0 -0.01(-8.69%)
Nov 21, 2017 0.1472 0.1472 0.1472 0 +0.00(+1.86%)
Nov 20, 2017 0.1445 0.1445 0.1445 0.1445 5,000 -0.02(-11.84%)
Nov 16, 2017 0.1639 0.1639 0.1639 0 +0.04(+29.06%)
Nov 15, 2017 0.1270 0.1270 0.1270 0.1270 1,000 -0.01(-6.62%)
Nov 14, 2017 0.1360 0.1360 0.1360 0.1360 900 -0.00(-1.81%)
Nov 13, 2017 0.1386 0.1386 0.1385 0.1385 14,000 -0.01(-7.67%)
Nov 08, 2017 0.1500 0.1500 0.1500 0 -0.00(-0.86%)
Nov 07, 2017 0.1513 0.1513 0.1513 0.1513 2,500 -0.01(-6.55%)
Nov 06, 2017 0.1619 0.1619 0.1619 0.1619 100,000 -0.01(-3.80%)
Nov 02, 2017 0.1683 0.1683 0.1683 0 +0.02(+12.19%)
Oct 30, 2017 0.1500 0.1500 0.1500 0 -0.02(-9.68%)
Oct 27, 2017 0.1541 0.1700 0.1480 0.1661 41,742 +0.03(+23.77%)
Oct 26, 2017 0.1342 0.1342 0.1342 0.1342 12,500 -0.02(-13.03%)
Oct 19, 2017 0.1543 0.1543 0.1543 0 -0.00(-2.54%)
Oct 18, 2017 0.1573 0.1590 0.1573 0.1583 17,000 +0.02(+11.41%)
Oct 17, 2017 0.1442 0.1442 0.1421 0.1421 5,200 -0.01(-5.27%)
Oct 16, 2017 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Oct 13, 2017 0.1489 0.1500 0.1464 0.1500 199,500 +0.02(+14.50%)
Oct 11, 2017 0.1310 0.1310 0.1310 0 -0.00(-1.50%)
Oct 10, 2017 0.1330 0.1330 0.1330 0.1330 1,000 +0.00(+2.31%)
Oct 06, 2017 0.1300 0.1300 0.1300 0 -0.01(-4.41%)
Oct 03, 2017 0.1360 0.1360 0.1360 0 +0.00(+2.26%)
Oct 02, 2017 0.1304 0.1330 0.1304 0.1330 10,150 -0.01(-6.14%)
Sep 29, 2017 0.1311 0.1479 0.1311 0.1417 62,501 +0.01(+9.34%)
Sep 22, 2017 0.1296 0.1296 0.1296 0 +0.00(+0.86%)
Sep 21, 2017 0.1285 0.1285 0.1285 0.1285 25,000 -0.00(-2.50%)
Sep 20, 2017 0.1340 0.1340 0.1318 0.1318 167,000 +0.00(+1.93%)
Sep 19, 2017 0.1293 0.1293 0.1293 0.1293 3,000 -0.00(-1.30%)
Sep 13, 2017 0.1310 0.1310 0.1310 0 -0.01(-4.30%)
Sep 12, 2017 0.1369 0.1369 0.1369 0.1369 1,000 +0.00(+1.40%)
Sep 11, 2017 0.1316 0.1350 0.1316 0.1350 64,200 -0.01(-5.00%)
Sep 08, 2017 0.1331 0.1463 0.1330 0.1421 94,000 +0.01(+8.39%)
Sep 07, 2017 0.1400 0.1400 0.1307 0.1311 157,024 -0.00(-2.38%)
Sep 05, 2017 0.1343 0.1343 0.1343 0 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.