Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0905	0.0905	0.0905	0.0905	3,000	+0.01(+11.73%)
Nov 25, 2015		0.0810	0.0810	0.0810	0	+0.00(+5.06%)
Nov 24, 2015	0.0771	0.0771	0.0771	0.0771	38,000	+0.00(+1.31%)
Nov 20, 2015	0.0761	0.0761	0.0761	0.0761	40,000	-0.00(-5.70%)
Nov 17, 2015		0.0807	0.0807	0.0807	0	+0.00(+0.50%)
Nov 10, 2015		0.0803	0.0803	0.0803	0	-0.00(-0.86%)
Nov 05, 2015		0.0810	0.0810	0.0810	0	-0.00(-4.93%)
Nov 04, 2015	0.0852	0.0852	0.0852	0.0852	7,500	+0.00(+2.70%)
Oct 28, 2015		0.0830	0.0830	0.0830	0	+0.00(+2.04%)
Oct 27, 2015	0.0813	0.0813	0.0813	0.0813	27,500	-0.01(-9.06%)
Oct 21, 2015		0.0894	0.0894	0.0894	0	-0.00(-0.67%)
Oct 19, 2015		0.0900	0.0900	0.0900	0	-0.00(-5.06%)
Oct 16, 2015	0.1000	0.1000	0.0948	0.0948	27,030	-0.01(-10.73%)
Oct 15, 2015	0.0862	0.1062	0.0862	0.1062	87,100	+0.02(+19.46%)
Oct 14, 2015	0.0866	0.0889	0.0827	0.0889	18,399	+0.00(+5.33%)
Oct 13, 2015	0.0844	0.0844	0.0844	0.0844	3,100	-0.00(-2.65%)
Oct 12, 2015	0.0867	0.0867	0.0867	0.0867	1,000	+0.01(+14.36%)
Oct 09, 2015	0.0758	0.0758	0.0758	0.0758	10,000	+0.01(+7.08%)
Oct 08, 2015	0.0708	0.0708	0.0708	0.0708	19,000	-0.00(-4.32%)
Oct 06, 2015		0.0740	0.0740	0.0740	0	+0.02(+27.59%)
Oct 02, 2015		0.0580	0.0580	0.0580	0	-0.00(-1.69%)
Sep 22, 2015		0.0590	0.0590	0.0590	0	-0.01(-12.59%)
Sep 15, 2015		0.0675	0.0675	0.0675	0	+0.01(+16.78%)
Sep 04, 2015		0.0578	0.0578	0.0578	0	-0.00(-6.47%)
Sep 03, 2015	0.0618	0.0618	0.0617	0.0618	25,200	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Moneta Porcupine Min (OP: MPUCF )

Historical Prices

Sections

Services

Contact Information

Follow Us