Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4534 0.4668 0.4132 0.4220 421,181 -0.02(-4.09%)
Nov 27, 2020 0.4260 0.4674 0.4260 0.4400 260,500 -0.00(-0.23%)
Nov 25, 2020 0.4354 0.4492 0.4200 0.4410 343,600 +0.01(+2.58%)
Nov 24, 2020 0.3985 0.4392 0.3870 0.4299 522,043 +0.05(+12.81%)
Nov 23, 2020 0.3740 0.4121 0.3580 0.3811 202,501 -0.01(-2.81%)
Nov 20, 2020 0.3500 0.3921 0.3436 0.3921 59,200 +0.05(+13.42%)
Nov 19, 2020 0.3560 0.3643 0.3350 0.3457 123,086 -0.02(-4.26%)
Nov 18, 2020 0.3320 0.3700 0.3320 0.3611 141,539 +0.00(+0.31%)
Nov 17, 2020 0.3538 0.3750 0.3480 0.3600 79,705 -0.00(-0.22%)
Nov 16, 2020 0.3400 0.3846 0.3400 0.3608 116,346 -0.01(-2.57%)
Nov 13, 2020 0.3880 0.3930 0.3600 0.3703 91,300 -0.00(-0.22%)
Nov 12, 2020 0.3601 0.3908 0.3601 0.3711 120,183 +0.00(+0.41%)
Nov 11, 2020 0.3625 0.3809 0.3600 0.3696 55,920 -0.00(-1.15%)
Nov 10, 2020 0.4135 0.4135 0.3670 0.3739 135,313 -0.04(-8.65%)
Nov 09, 2020 0.4154 0.4218 0.3398 0.4093 276,958 +0.01(+1.97%)
Nov 06, 2020 0.3729 0.4167 0.3500 0.4014 232,100 +0.05(+13.42%)
Nov 05, 2020 0.3470 0.3800 0.3470 0.3539 34,500 -0.01(-3.67%)
Nov 04, 2020 0.3790 0.3801 0.3510 0.3674 60,752 -0.00(-0.70%)
Nov 03, 2020 0.3420 0.3888 0.3420 0.3700 45,958 -0.00(-0.56%)
Nov 02, 2020 0.3970 0.3970 0.3630 0.3721 43,883 -0.00(-0.48%)
Oct 30, 2020 0.3940 0.3940 0.3650 0.3739 77,400 -0.02(-4.74%)
Oct 29, 2020 0.4220 0.4220 0.3710 0.3925 216,843 +0.00(+1.11%)
Oct 28, 2020 0.3700 0.3966 0.3666 0.3882 37,570 -0.00(-0.33%)
Oct 27, 2020 0.3623 0.3900 0.3623 0.3895 37,123 +0.02(+6.51%)
Oct 26, 2020 0.3800 0.3987 0.3572 0.3657 74,335 -0.03(-8.57%)
Oct 23, 2020 0.3838 0.4131 0.3838 0.4000 146,600 +0.02(+4.14%)
Oct 22, 2020 0.3700 0.3854 0.3561 0.3841 35,840 +0.01(+2.43%)
Oct 21, 2020 0.3218 0.3750 0.3092 0.3750 210,190 +0.05(+14.96%)
Oct 20, 2020 0.3388 0.3517 0.3221 0.3262 102,028 +0.00(+0.09%)
Oct 19, 2020 0.2890 0.3299 0.2890 0.3259 84,397 +0.04(+12.69%)
Oct 16, 2020 0.2674 0.2920 0.2600 0.2892 71,500 +0.01(+5.16%)
Oct 15, 2020 0.2556 0.2800 0.2556 0.2750 25,950 +0.00(+0.00%)
Oct 14, 2020 0.2480 0.2798 0.2480 0.2750 22,292 +0.01(+4.09%)
Oct 13, 2020 0.2717 0.2800 0.2502 0.2642 46,922 +0.03(+14.77%)
Oct 12, 2020 0.2120 0.3000 0.2120 0.2302 11,846 -0.03(-13.10%)
Oct 09, 2020 0.2421 0.2649 0.2345 0.2649 133,200 +0.02(+7.12%)
Oct 08, 2020 0.2350 0.2473 0.2198 0.2473 37,345 +0.03(+14.12%)
Oct 07, 2020 0.2201 0.2317 0.2166 0.2167 30,198 -0.01(-6.27%)
Oct 06, 2020 0.2286 0.2379 0.2249 0.2312 18,045 -0.00(-0.39%)
Oct 05, 2020 0.2190 0.2410 0.2190 0.2321 10,005 -0.01(-5.03%)
Oct 02, 2020 0.2275 0.2489 0.2222 0.2444 18,300 -0.00(-0.41%)
Oct 01, 2020 0.2311 0.2500 0.2311 0.2454 29,553 -0.00(-1.29%)
Sep 30, 2020 0.2250 0.2557 0.2250 0.2486 77,652 -0.00(-0.56%)
Sep 29, 2020 0.2490 0.2581 0.2490 0.2500 31,890 -0.00(-1.26%)
Sep 28, 2020 0.2453 0.2657 0.2453 0.2532 36,632 +0.00(+2.01%)
Sep 25, 2020 0.2330 0.2740 0.2330 0.2482 112,800 -0.00(-1.74%)
Sep 24, 2020 0.2730 0.2730 0.2526 0.2526 48,731 -0.03(-11.92%)
Sep 23, 2020 0.2836 0.2868 0.2800 0.2868 10,556 -0.00(-0.14%)
Sep 22, 2020 0.2780 0.2873 0.2780 0.2872 4,062 +0.01(+2.21%)
Sep 21, 2020 0.2675 0.2815 0.2658 0.2810 47,766 +0.02(+6.80%)
Sep 18, 2020 0.2614 0.2742 0.2605 0.2631 28,600 -0.01(-4.43%)
Sep 17, 2020 0.2628 0.2753 0.2628 0.2753 13,302 +0.01(+1.89%)
Sep 16, 2020 0.2568 0.2734 0.2568 0.2702 13,452 +0.01(+5.34%)
Sep 15, 2020 0.2648 0.2725 0.2562 0.2565 159,585 -0.01(-5.00%)
Sep 14, 2020 0.2752 0.2869 0.2700 0.2700 41,701 -0.01(-3.36%)
Sep 11, 2020 0.2700 0.2978 0.2682 0.2794 62,800 +0.01(+1.90%)
Sep 10, 2020 0.2480 0.2790 0.2480 0.2742 29,354 +0.01(+3.20%)
Sep 09, 2020 0.2629 0.2704 0.2571 0.2657 127,400 -0.00(-0.04%)
Sep 08, 2020 0.2589 0.2704 0.2531 0.2658 29,154 -0.00(-0.30%)
Sep 04, 2020 0.2835 0.2835 0.2600 0.2666 45,700 -0.01(-2.88%)
Sep 03, 2020 0.2410 0.2867 0.2410 0.2745 182,146 +0.03(+10.77%)
Sep 02, 2020 0.2310 0.2478 0.2300 0.2478 39,723 +0.00(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.