Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (OP: KRKNF )

0.6960 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3929 0.4093 0.3850 0.4029 80,857 +0.02(+3.92%)
Nov 29, 2022 0.4090 0.4090 0.3800 0.3877 54,842 -0.00(-0.59%)
Nov 28, 2022 0.3620 0.4289 0.3620 0.3900 201,223 +0.03(+8.33%)
Nov 25, 2022 0.3320 0.3640 0.3320 0.3600 17,207 +0.00(+0.00%)
Nov 23, 2022 0.3708 0.3708 0.3592 0.3600 15,877 -0.00(-0.80%)
Nov 22, 2022 0.3529 0.3629 0.3505 0.3629 18,598 +0.00(+0.50%)
Nov 21, 2022 0.3642 0.3642 0.3555 0.3611 26,207 -0.00(-1.10%)
Nov 18, 2022 0.3597 0.3700 0.3597 0.3651 37,875 +0.01(+1.42%)
Nov 17, 2022 0.3478 0.3606 0.3478 0.3600 12,830 +0.02(+4.35%)
Nov 16, 2022 0.3499 0.3620 0.3450 0.3450 55,481 -0.01(-3.36%)
Nov 15, 2022 0.3616 0.3618 0.3495 0.3570 20,440 +0.00(+0.11%)
Nov 14, 2022 0.3572 0.3620 0.3502 0.3566 24,496 -0.00(-0.34%)
Nov 11, 2022 0.3600 0.3600 0.3501 0.3578 18,403 -0.00(-0.78%)
Nov 10, 2022 0.3549 0.3620 0.3512 0.3606 132,904 +0.02(+5.87%)
Nov 09, 2022 0.3620 0.3700 0.3406 0.3406 68,283 -0.02(-5.13%)
Nov 08, 2022 0.3500 0.3617 0.3500 0.3590 121,471 +0.01(+2.57%)
Nov 07, 2022 0.3510 0.3510 0.3483 0.3500 116,519 -0.00(-0.34%)
Nov 04, 2022 0.3587 0.3591 0.3477 0.3512 58,852 +0.02(+4.93%)
Nov 03, 2022 0.3370 0.3530 0.3326 0.3347 23,071 -0.01(-3.82%)
Nov 02, 2022 0.3500 0.3537 0.3386 0.3480 19,251 -0.00(-0.29%)
Nov 01, 2022 0.3647 0.3695 0.3490 0.3490 137,014 -0.01(-2.65%)
Oct 31, 2022 0.3180 0.3596 0.3180 0.3585 158,864 +0.01(+3.94%)
Oct 28, 2022 0.3394 0.3500 0.3356 0.3449 127,330 +0.01(+1.74%)
Oct 27, 2022 0.3398 0.3479 0.3100 0.3390 624,024 -0.00(-0.24%)
Oct 26, 2022 0.3287 0.3500 0.3287 0.3398 56,205 +0.01(+4.55%)
Oct 25, 2022 0.3150 0.3346 0.3150 0.3250 7,625 -0.01(-3.07%)
Oct 24, 2022 0.3348 0.3400 0.3276 0.3353 24,649 -0.00(-0.06%)
Oct 21, 2022 0.3286 0.3426 0.3214 0.3355 44,448 +0.00(+1.02%)
Oct 20, 2022 0.3278 0.3400 0.3212 0.3321 118,307 +0.01(+3.78%)
Oct 19, 2022 0.3209 0.3347 0.3166 0.3200 98,278 +0.01(+4.85%)
Oct 18, 2022 0.2916 0.3165 0.2916 0.3052 36,936 +0.00(+1.13%)
Oct 17, 2022 0.3000 0.3200 0.2992 0.3018 23,864 +0.00(+0.60%)
Oct 14, 2022 0.2995 0.3078 0.2949 0.3000 28,374 +0.00(+1.18%)
Oct 13, 2022 0.2969 0.2975 0.2928 0.2965 7,510 -0.00(-0.07%)
Oct 12, 2022 0.2729 0.2967 0.2729 0.2967 5,050 -0.00(-1.13%)
Oct 11, 2022 0.2916 0.3077 0.2858 0.3001 11,589 +0.01(+3.88%)
Oct 10, 2022 0.2931 0.2951 0.2889 0.2889 3,067 -0.01(-3.70%)
Oct 07, 2022 0.3084 0.3177 0.3000 0.3000 9,370 -0.02(-5.36%)
Oct 06, 2022 0.3140 0.3282 0.2956 0.3170 118,532 +0.02(+5.67%)
Oct 05, 2022 0.3002 0.3038 0.2855 0.3000 40,150 +0.01(+2.77%)
Oct 04, 2022 0.2838 0.2919 0.2818 0.2919 81,380 +0.01(+4.25%)
Oct 03, 2022 0.2753 0.2860 0.2723 0.2800 22,455 -0.00(-1.06%)
Sep 30, 2022 0.2755 0.2913 0.2732 0.2830 13,638 +0.00(+0.68%)
Sep 29, 2022 0.2900 0.2900 0.2800 0.2811 20,357 -0.00(-1.33%)
Sep 28, 2022 0.2862 0.2894 0.2849 0.2849 6,244 +0.00(+0.92%)
Sep 27, 2022 0.2580 0.2823 0.2580 0.2823 6,585 +0.01(+2.58%)
Sep 26, 2022 0.2785 0.2804 0.2736 0.2752 67,824 -0.02(-5.72%)
Sep 23, 2022 0.3261 0.3261 0.2816 0.2919 105,760 -0.01(-2.70%)
Sep 22, 2022 0.3100 0.3120 0.3000 0.3000 81,858 -0.02(-5.81%)
Sep 21, 2022 0.3100 0.3205 0.3100 0.3185 23,236 +0.00(+0.63%)
Sep 20, 2022 0.3382 0.3382 0.3165 0.3165 22,985 -0.02(-6.75%)
Sep 19, 2022 0.3380 0.3427 0.3380 0.3394 14,492 -0.00(-0.56%)
Sep 16, 2022 0.3550 0.3586 0.3413 0.3413 65,575 +0.00(+0.26%)
Sep 15, 2022 0.3400 0.3416 0.3040 0.3404 236,762 +0.02(+4.74%)
Sep 14, 2022 0.3132 0.3250 0.3017 0.3250 33,983 +0.01(+4.13%)
Sep 13, 2022 0.3356 0.3365 0.3071 0.3121 86,556 -0.02(-4.96%)
Sep 12, 2022 0.3339 0.3653 0.3276 0.3284 334,736 -0.01(-3.41%)
Sep 09, 2022 0.3010 0.3440 0.3010 0.3400 205,060 +0.02(+7.26%)
Sep 08, 2022 0.3120 0.3180 0.3100 0.3170 163,376 +0.01(+4.66%)
Sep 07, 2022 0.3051 0.3086 0.2936 0.3029 82,268 +0.00(+1.10%)
Sep 06, 2022 0.2798 0.3070 0.2740 0.2996 115,464 +0.02(+8.00%)
Sep 02, 2022 0.2700 0.2895 0.2700 0.2774 42,895 -0.02(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.