Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (OP: KRKNF )

0.6960 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4500 0.4500 0.4251 0.4334 292,377 -0.02(-3.56%)
Nov 27, 2020 0.4556 0.4830 0.4400 0.4494 198,900 -0.01(-1.30%)
Nov 25, 2020 0.4411 0.4647 0.4354 0.4553 168,600 +0.02(+3.48%)
Nov 24, 2020 0.4511 0.4675 0.4172 0.4400 568,788 -0.03(-5.48%)
Nov 23, 2020 0.4800 0.5000 0.4553 0.4655 186,961 -0.01(-1.92%)
Nov 20, 2020 0.5050 0.5050 0.4620 0.4746 84,300 +0.01(+1.32%)
Nov 19, 2020 0.4940 0.4940 0.4527 0.4684 63,460 +0.01(+1.83%)
Nov 18, 2020 0.4440 0.4714 0.4440 0.4600 206,294 -0.01(-1.79%)
Nov 17, 2020 0.4790 0.4790 0.4415 0.4684 57,004 +0.01(+1.83%)
Nov 16, 2020 0.4950 0.4950 0.4419 0.4600 63,476 +0.01(+2.00%)
Nov 13, 2020 0.4305 0.4618 0.4305 0.4510 46,500 +0.00(+0.22%)
Nov 12, 2020 0.4687 0.4687 0.4500 0.4500 53,905 -0.01(-1.45%)
Nov 11, 2020 0.4870 0.4870 0.4472 0.4566 50,960 +0.01(+1.47%)
Nov 10, 2020 0.7200 0.7800 0.4487 0.4500 255,699 -0.01(-2.85%)
Nov 09, 2020 0.4772 0.5000 0.4500 0.4632 51,310 +0.00(+0.70%)
Nov 06, 2020 0.5000 0.5000 0.4556 0.4600 66,900 -0.03(-5.74%)
Nov 05, 2020 0.4867 0.4880 0.4724 0.4880 26,053 +0.02(+4.52%)
Nov 04, 2020 0.4760 0.4800 0.4603 0.4669 5,533 -0.00(-0.66%)
Nov 03, 2020 0.4516 0.4810 0.4516 0.4700 56,197 +0.02(+3.62%)
Nov 02, 2020 0.4723 0.4723 0.4490 0.4536 61,338 -0.01(-2.45%)
Oct 30, 2020 0.4626 0.4700 0.4500 0.4650 33,200 -0.01(-1.29%)
Oct 29, 2020 0.4500 0.4751 0.4500 0.4711 128,367 -0.01(-1.15%)
Oct 28, 2020 0.4550 0.4870 0.4548 0.4766 123,603 -0.00(-0.71%)
Oct 27, 2020 0.5130 0.5130 0.4757 0.4800 43,837 +0.00(+0.04%)
Oct 26, 2020 0.5003 0.5038 0.4700 0.4798 233,177 -0.01(-2.24%)
Oct 23, 2020 0.4692 0.4950 0.4692 0.4908 17,100 +0.00(+0.72%)
Oct 22, 2020 0.4980 0.5000 0.4758 0.4873 135,212 -0.01(-2.07%)
Oct 21, 2020 0.5100 0.5100 0.4915 0.4976 128,016 -0.00(-0.48%)
Oct 20, 2020 0.5060 0.5153 0.4800 0.5000 363,202 -0.02(-3.12%)
Oct 19, 2020 0.5000 0.5219 0.5000 0.5161 32,854 -0.00(-0.65%)
Oct 16, 2020 0.5000 0.5390 0.5000 0.5195 39,200 +0.00(+0.33%)
Oct 15, 2020 0.5100 0.5189 0.5000 0.5178 181,648 -0.00(-0.67%)
Oct 14, 2020 0.5300 0.5300 0.5110 0.5213 113,760 -0.01(-1.47%)
Oct 13, 2020 0.5470 0.5470 0.5110 0.5291 174,078 -0.04(-7.06%)
Oct 12, 2020 0.5473 0.6000 0.5473 0.5693 172,044 +0.02(+4.48%)
Oct 09, 2020 0.5400 0.5459 0.5300 0.5449 79,800 +0.00(+0.91%)
Oct 08, 2020 0.4965 0.5400 0.4965 0.5400 148,125 +0.02(+4.71%)
Oct 07, 2020 0.4955 0.5211 0.4955 0.5157 92,488 -0.01(-0.98%)
Oct 06, 2020 0.5600 0.5600 0.5110 0.5208 122,821 -0.00(-0.69%)
Oct 05, 2020 0.5465 0.5562 0.5159 0.5244 129,734 -0.01(-2.27%)
Oct 02, 2020 0.5810 0.5810 0.5050 0.5366 711,300 -0.06(-10.21%)
Oct 01, 2020 0.6610 0.6610 0.5673 0.5976 323,783 -0.03(-4.78%)
Sep 30, 2020 0.6140 0.6276 0.5672 0.6276 343,698 +0.06(+10.59%)
Sep 29, 2020 0.5411 0.6100 0.5411 0.5675 392,330 +0.02(+3.41%)
Sep 28, 2020 0.5317 0.5500 0.5114 0.5488 161,200 +0.02(+3.22%)
Sep 25, 2020 0.5270 0.5317 0.5102 0.5317 52,700 +0.01(+2.25%)
Sep 24, 2020 0.4955 0.5339 0.4650 0.5200 136,505 +0.04(+9.27%)
Sep 23, 2020 0.4842 0.4953 0.4700 0.4759 186,302 -0.02(-3.13%)
Sep 22, 2020 0.4925 0.5240 0.4888 0.4913 43,098 -0.02(-4.58%)
Sep 21, 2020 0.5300 0.5412 0.4900 0.5149 242,505 -0.01(-1.32%)
Sep 18, 2020 0.5515 0.5700 0.5100 0.5218 43,900 -0.02(-3.37%)
Sep 17, 2020 0.5700 0.5700 0.5300 0.5400 56,632 -0.02(-2.96%)
Sep 16, 2020 0.5465 0.5569 0.5181 0.5565 134,307 +0.01(+1.83%)
Sep 15, 2020 0.5500 0.5520 0.5400 0.5465 69,002 +0.00(+0.04%)
Sep 14, 2020 0.5204 0.5589 0.5150 0.5463 228,974 +0.03(+6.45%)
Sep 11, 2020 0.5705 0.5705 0.4978 0.5132 177,800 -0.02(-3.99%)
Sep 10, 2020 0.5080 0.5501 0.4924 0.5345 640,077 +0.04(+7.98%)
Sep 09, 2020 0.5274 0.5358 0.4900 0.4950 324,862 -0.03(-6.02%)
Sep 08, 2020 0.4595 0.5350 0.4519 0.5267 739,076 +0.11(+26.52%)
Sep 04, 2020 0.4150 0.4211 0.3979 0.4163 175,000 -0.00(-0.29%)
Sep 03, 2020 0.4497 0.4497 0.4100 0.4175 78,205 -0.03(-5.65%)
Sep 02, 2020 0.4300 0.4450 0.4221 0.4425 75,356 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.