Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (OP: KRKNF )

0.6960 -0.0077 (-1.09%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1301 0.1376 0.1220 0.1301 20,820 +0.00(+3.56%)
Nov 29, 2017 0.1270 0.1295 0.1200 0.1256 6,795 -0.00(-3.38%)
Nov 28, 2017 0.1300 0.1300 0.1191 0.1300 32,600 +0.01(+8.06%)
Nov 27, 2017 0.1310 0.1350 0.1200 0.1203 25,800 -0.01(-8.71%)
Nov 24, 2017 0.1390 0.1390 0.1210 0.1318 52,637 +0.01(+6.27%)
Nov 22, 2017 0.1300 0.1345 0.1230 0.1240 5,713 -0.00(-1.59%)
Nov 21, 2017 0.1399 0.1399 0.1260 0.1260 20,647 -0.01(-6.53%)
Nov 20, 2017 0.1350 0.1418 0.1301 0.1348 79,200 -0.00(-0.74%)
Nov 17, 2017 0.1365 0.1457 0.1300 0.1358 107,057 -0.01(-5.03%)
Nov 16, 2017 0.1215 0.1430 0.1215 0.1430 97,411 +0.01(+9.58%)
Nov 15, 2017 0.1232 0.1305 0.1183 0.1305 13,933 +0.01(+8.93%)
Nov 14, 2017 0.1298 0.1298 0.1198 0.1198 9,811 -0.00(-1.80%)
Nov 13, 2017 0.1168 0.1288 0.1168 0.1220 38,179 -0.00(-0.08%)
Nov 10, 2017 0.1220 0.1222 0.1210 0.1221 13,630 +0.00(+0.80%)
Nov 09, 2017 0.1376 0.1387 0.1210 0.1211 145,024 -0.01(-10.67%)
Nov 08, 2017 0.1386 0.1386 0.1277 0.1356 48,500 -0.00(-2.87%)
Nov 07, 2017 0.1370 0.1417 0.1220 0.1396 206,672 +0.00(+0.07%)
Nov 06, 2017 0.1395 0.1434 0.1395 0.1395 18,748 +0.00(+0.29%)
Nov 03, 2017 0.1250 0.1404 0.1250 0.1391 47,200 +0.01(+6.59%)
Nov 02, 2017 0.1490 0.1490 0.1305 0.1305 28,000 -0.01(-7.97%)
Nov 01, 2017 0.1414 0.1418 0.1300 0.1418 33,200 +0.00(+0.57%)
Oct 31, 2017 0.1464 0.1464 0.1299 0.1410 205,819 -0.01(-3.49%)
Oct 30, 2017 0.1400 0.1461 0.1325 0.1461 104,668 +0.00(+2.81%)
Oct 27, 2017 0.1400 0.1450 0.1387 0.1421 14,500 +0.00(+0.57%)
Oct 26, 2017 0.1357 0.1420 0.1326 0.1413 109,700 +0.01(+6.38%)
Oct 25, 2017 0.1310 0.1378 0.1250 0.1328 48,373 -0.01(-6.46%)
Oct 24, 2017 0.1422 0.1422 0.1400 0.1420 42,100 +0.00(+1.43%)
Oct 23, 2017 0.1480 0.1480 0.1400 0.1400 33,965 +0.00(+0.00%)
Oct 20, 2017 0.1400 0.1530 0.1400 0.1400 40,315 -0.00(-1.41%)
Oct 19, 2017 0.1454 0.1454 0.1380 0.1420 46,245 -0.01(-4.31%)
Oct 18, 2017 0.1450 0.1484 0.1400 0.1484 19,300 +0.00(+2.34%)
Oct 17, 2017 0.1400 0.1452 0.1400 0.1450 33,700 +0.00(+2.26%)
Oct 16, 2017 0.1436 0.1490 0.1305 0.1418 47,112 +0.00(+0.75%)
Oct 13, 2017 0.1384 0.1425 0.1303 0.1407 37,400 +0.01(+9.62%)
Oct 12, 2017 0.1393 0.1400 0.1284 0.1284 71,392 -0.01(-9.49%)
Oct 11, 2017 0.1480 0.1480 0.1400 0.1419 30,500 -0.00(-0.03%)
Oct 10, 2017 0.1500 0.1500 0.1419 0.1419 11,200 -0.01(-4.19%)
Oct 09, 2017 0.1410 0.1560 0.1410 0.1481 35,497 -0.00(-0.34%)
Oct 06, 2017 0.1425 0.1486 0.1396 0.1486 38,164 +0.01(+4.34%)
Oct 05, 2017 0.1300 0.1455 0.1300 0.1424 61,433 +0.00(+0.87%)
Oct 04, 2017 0.1530 0.1530 0.1412 0.1412 57,711 -0.00(-1.94%)
Oct 03, 2017 0.1500 0.1500 0.1347 0.1440 59,500 -0.01(-4.00%)
Oct 02, 2017 0.1500 0.1550 0.1450 0.1500 32,617 -0.00(-3.10%)
Sep 29, 2017 0.1507 0.1575 0.1401 0.1548 94,464 +0.00(+2.99%)
Sep 28, 2017 0.1500 0.1560 0.1384 0.1503 190,809 +0.01(+8.05%)
Sep 27, 2017 0.1580 0.1600 0.1391 0.1391 174,483 -0.02(-13.06%)
Sep 26, 2017 0.1650 0.1669 0.1477 0.1600 113,050 +0.00(+0.06%)
Sep 25, 2017 0.1563 0.1669 0.1530 0.1599 73,727 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.