Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2442 -0.0038 (-1.53%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2389 0.2507 0.2378 0.2502 21,900 +0.01(+2.54%)
Nov 29, 2018 0.2400 0.2505 0.2400 0.2440 9,200 -0.00(-0.41%)
Nov 28, 2018 0.2172 0.2450 0.2135 0.2450 44,716 +0.02(+11.36%)
Nov 27, 2018 0.2271 0.2324 0.2200 0.2200 70,893 -0.01(-2.22%)
Nov 26, 2018 0.2480 0.2480 0.2200 0.2250 149,170 -0.02(-10.00%)
Nov 23, 2018 0.2386 0.2500 0.2386 0.2500 36,000 +0.02(+9.27%)
Nov 21, 2018 0.2288 0.2288 0.2288 0 -0.01(-5.84%)
Nov 20, 2018 0.2428 0.2430 0.2300 0.2430 12,100 -0.01(-3.19%)
Nov 19, 2018 0.2300 0.2510 0.2267 0.2510 59,250 +0.02(+9.99%)
Nov 16, 2018 0.2419 0.2419 0.2220 0.2282 211,800 -0.02(-6.86%)
Nov 15, 2018 0.2506 0.2532 0.2373 0.2450 167,265 -0.01(-2.16%)
Nov 14, 2018 0.2600 0.2619 0.2504 0.2504 23,800 -0.01(-3.69%)
Nov 13, 2018 0.2600 0.2612 0.2600 0.2600 41,000 -0.00(-0.38%)
Nov 12, 2018 0.2618 0.2684 0.2610 0.2610 95,920 -0.00(-0.31%)
Nov 09, 2018 0.2710 0.2780 0.2618 0.2618 75,500 -0.01(-2.20%)
Nov 08, 2018 0.2717 0.2728 0.2677 0.2677 156,491 -0.02(-6.40%)
Nov 07, 2018 0.2700 0.2918 0.2700 0.2860 17,619 +0.01(+4.04%)
Nov 06, 2018 0.2797 0.2797 0.2740 0.2749 11,700 -0.00(-1.47%)
Nov 05, 2018 0.2800 0.2880 0.2750 0.2790 46,580 -0.01(-2.21%)
Nov 02, 2018 0.2714 0.2853 0.2700 0.2853 10,000 +0.01(+4.70%)
Nov 01, 2018 0.2760 0.2880 0.2725 0.2725 23,575 +0.00(+0.93%)
Oct 31, 2018 0.2746 0.2746 0.2700 0.2700 22,422 -0.01(-3.54%)
Oct 30, 2018 0.2800 0.2800 0.2798 0.2799 17,700 -0.00(-0.04%)
Oct 29, 2018 0.2759 0.2910 0.2759 0.2800 19,596 +0.01(+2.64%)
Oct 26, 2018 0.2718 0.2800 0.2718 0.2728 49,600 -0.00(-1.62%)
Oct 25, 2018 0.2892 0.2920 0.2773 0.2773 127,070 -0.00(-0.96%)
Oct 24, 2018 0.2940 0.2940 0.2800 0.2800 18,400 -0.02(-6.76%)
Oct 23, 2018 0.2890 0.3003 0.2873 0.3003 54,790 +0.02(+7.25%)
Oct 22, 2018 0.2900 0.2929 0.2800 0.2800 20,400 -0.01(-3.78%)
Oct 19, 2018 0.2994 0.3000 0.2910 0.2910 28,100 +0.00(+0.34%)
Oct 18, 2018 0.3020 0.3020 0.2900 0.2900 7,100 -0.01(-3.65%)
Oct 17, 2018 0.2900 0.3060 0.2880 0.3010 109,003 +0.01(+3.79%)
Oct 16, 2018 0.2987 0.2987 0.2831 0.2900 50,110 +0.00(+0.00%)
Oct 15, 2018 0.2840 0.2975 0.2774 0.2900 67,100 +0.01(+3.57%)
Oct 12, 2018 0.2739 0.2800 0.2700 0.2800 76,400 +0.01(+3.70%)
Oct 11, 2018 0.2627 0.2700 0.2620 0.2700 88,285 +0.00(+1.31%)
Oct 10, 2018 0.2642 0.2714 0.2600 0.2665 78,996 -0.00(-0.93%)
Oct 09, 2018 0.2791 0.2900 0.2681 0.2690 254,395 -0.05(-15.41%)
Oct 08, 2018 0.3050 0.3180 0.2900 0.3180 12,340 +0.03(+9.66%)
Oct 05, 2018 0.2900 0.2995 0.2899 0.2900 24,600 -0.01(-1.69%)
Oct 04, 2018 0.3193 0.3200 0.2900 0.2950 61,790 -0.01(-2.32%)
Oct 03, 2018 0.2900 0.3035 0.2900 0.3020 43,621 +0.01(+4.50%)
Oct 02, 2018 0.2800 0.3000 0.2800 0.2890 83,375 +0.01(+2.48%)
Oct 01, 2018 0.2910 0.2987 0.2795 0.2820 102,650 -0.01(-4.21%)
Sep 28, 2018 0.3094 0.3094 0.2944 0.2944 282,300 -0.01(-3.79%)
Sep 27, 2018 0.3063 0.3063 0.3033 0.3060 10,250 +0.01(+2.00%)
Sep 26, 2018 0.3057 0.3106 0.3000 0.3000 26,111 -0.01(-1.86%)
Sep 25, 2018 0.3148 0.3148 0.3001 0.3057 16,016 -0.01(-3.87%)
Sep 24, 2018 0.3010 0.3180 0.3000 0.3180 205,874 +0.01(+2.09%)
Sep 21, 2018 0.3150 0.3150 0.3115 0.3115 26,500 -0.00(-1.11%)
Sep 20, 2018 0.3121 0.3150 0.3010 0.3150 92,473 +0.01(+3.72%)
Sep 19, 2018 0.3050 0.3090 0.3013 0.3037 123,315 -0.00(-0.10%)
Sep 18, 2018 0.3074 0.3119 0.3019 0.3040 222,703 +0.00(+0.86%)
Sep 17, 2018 0.3000 0.3100 0.3000 0.3014 29,343 +0.00(+0.47%)
Sep 14, 2018 0.3100 0.3100 0.2974 0.3000 106,100 -0.01(-3.19%)
Sep 13, 2018 0.3060 0.3140 0.3040 0.3099 61,491 -0.00(-0.13%)
Sep 12, 2018 0.3095 0.3132 0.3010 0.3103 149,352 -0.00(-0.29%)
Sep 11, 2018 0.3120 0.3174 0.3094 0.3112 38,790 +0.00(+1.04%)
Sep 10, 2018 0.3098 0.3211 0.3057 0.3080 86,532 -0.01(-1.88%)
Sep 07, 2018 0.3170 0.3200 0.3100 0.3139 70,200 -0.00(-0.41%)
Sep 06, 2018 0.3204 0.3213 0.3130 0.3152 34,554 -0.01(-2.84%)
Sep 05, 2018 0.3239 0.3244 0.3168 0.3244 21,934 -0.01(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.