Indicators

Arctic Star Exploration Corp (OP: ASDZF )

0.0214 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		0.1150	0.1150	0.1150	0	-0.00(-0.86%)
Nov 27, 2017	0.1241	0.1278	0.1160	0.1160	19,800	-0.02(-17.02%)
Nov 24, 2017	0.1437	0.1457	0.1359	0.1398	48,200	-0.01(-4.51%)
Nov 22, 2017	0.1464	0.1464	0.1464	0.1464	3,000	+0.01(+7.96%)
Nov 20, 2017		0.1356	0.1356	0.1356	0	-0.00(-1.95%)
Nov 17, 2017	0.1289	0.1383	0.1289	0.1383	71,100	+0.04(+38.44%)
Nov 15, 2017		0.0999	0.0999	0.0999	0	-0.01(-8.26%)
Nov 01, 2017		0.1089	0.1089	0.1089	0	+0.00(+0.83%)
Oct 23, 2017		0.1080	0.1080	0.1080	0	+0.01(+10.43%)
Oct 20, 2017	0.0912	0.0978	0.0912	0.0978	5,125	+0.01(+7.83%)
Oct 16, 2017		0.0907	0.0907	0.0907	0	-0.01(-5.82%)
Oct 13, 2017	0.0963	0.0963	0.0963	0.0963	800	+0.00(+0.21%)
Oct 11, 2017		0.0961	0.0961	0.0961	0	-0.01(-12.32%)
Oct 05, 2017		0.1096	0.1096	0.1096	0	-0.00(-4.03%)
Oct 04, 2017	0.1142	0.1142	0.1142	0.1142	1,000	+0.02(+17.49%)
Sep 21, 2017		0.0972	0.0972	0.0972	0	+0.00(+3.18%)
Sep 15, 2017		0.0942	0.0942	0.0942	0	-0.01(-11.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.