Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.3000 -0.1950 (-39.39%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0249 0.0268 0.0249 0.0268 58,172 +0.00(+13.08%)
Nov 29, 2021 0.0237 0.0237 0.0237 0.0237 130,826 -0.00(-14.75%)
Nov 26, 2021 0.0278 0.0278 0.0278 0.0278 2,582 -0.00(-1.07%)
Nov 24, 2021 0.0280 0.0281 0.0262 0.0281 90,218 -0.00(-0.35%)
Nov 23, 2021 0.0280 0.0282 0.0280 0.0282 2,781 +0.00(+0.71%)
Nov 22, 2021 0.0260 0.0280 0.0260 0.0280 5,424 +0.00(+0.36%)
Nov 19, 2021 0.0289 0.0289 0.0279 0.0279 28,080 -0.00(-0.36%)
Nov 18, 2021 0.0280 0.0280 0.0280 0.0280 1,400 +0.00(+0.00%)
Nov 17, 2021 0.0265 0.0280 0.0265 0.0280 31,500 -0.00(-6.67%)
Nov 16, 2021 0.0300 0.0300 0.0300 0.0300 42,363 +0.00(+0.67%)
Nov 15, 2021 0.0285 0.0298 0.0285 0.0298 32,000 -0.00(-3.25%)
Nov 12, 2021 0.0290 0.0308 0.0290 0.0308 6,200 +0.00(+14.07%)
Nov 11, 2021 0.0270 0.0270 0.0270 0.0270 22,500 -0.00(-10.00%)
Nov 08, 2021 0.0300 0.0300 0.0300 75 +0.00(+6.76%)
Nov 05, 2021 0.0300 0.0300 0.0281 0.0281 2,600 +0.00(+4.07%)
Nov 04, 2021 0.0288 0.0300 0.0270 0.0270 14,100 -0.00(-6.90%)
Nov 03, 2021 0.0290 0.0293 0.0290 0.0290 172,700 +0.00(+11.54%)
Nov 02, 2021 0.0260 0.0260 0.0260 0.0260 15,850 -0.00(-3.70%)
Nov 01, 2021 0.0270 0.0260 0.0260 0.0270 800 +0.00(+3.85%)
Oct 29, 2021 0.0260 0.0270 0.0260 0.0260 70,368 +0.00(+0.00%)
Oct 28, 2021 0.0260 0.0260 0.0260 0.0260 1,800 -0.00(-7.14%)
Oct 27, 2021 0.0280 0.0280 0.0280 0.0280 156,398 +0.00(+0.00%)
Oct 26, 2021 0.0280 0.0280 129,665 +0.00(+0.00%)
Oct 25, 2021 0.0305 0.0305 0.0280 0.0280 7,690 -0.00(-3.78%)
Oct 22, 2021 0.0315 0.0315 0.0291 0.0291 2,500 -0.00(-3.00%)
Oct 21, 2021 0.0300 0.0316 0.0300 0.0300 150,196 +0.01(+36.36%)
Oct 20, 2021 0.0320 0.0450 0.0220 0.0220 331,006 -0.00(-15.38%)
Oct 18, 2021 0.0260 0.0260 0.0260 0 -0.00(-1.52%)
Oct 15, 2021 0.0264 0.0264 0.0264 0.0264 40,000 -0.00(-11.41%)
Oct 14, 2021 0.0270 0.0298 0.0270 0.0298 50,100 +0.00(+9.56%)
Oct 13, 2021 0.0272 0.0272 0.0272 0.0272 296 -0.00(-2.86%)
Oct 12, 2021 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+3.70%)
Oct 11, 2021 0.0270 0.0270 0.0270 0.0270 2,655 +0.00(+0.00%)
Oct 08, 2021 0.0295 0.0295 0.0270 0.0270 29,125 -0.00(-3.57%)
Oct 07, 2021 0.0294 0.0295 0.0280 0.0280 31,900 -0.00(-3.11%)
Oct 06, 2021 0.0289 0.0289 0.0289 0.0289 51,500 +0.00(+1.05%)
Oct 05, 2021 0.0275 0.0286 0.0275 0.0286 11,000 -0.00(-4.67%)
Oct 04, 2021 0.0300 0.0300 0.0288 0.0300 47,125 -0.00(-4.46%)
Oct 01, 2021 0.0299 0.0314 0.0299 0.0314 52,324 +0.00(+18.94%)
Sep 30, 2021 0.0264 0.0286 0.0264 0.0264 6,500 -0.00(-2.22%)
Sep 29, 2021 0.0270 0.0270 0.0270 0.0270 1,500 -0.00(-9.09%)
Sep 28, 2021 0.0297 0.0297 0.0297 0.0297 37,400 -0.00(-1.00%)
Sep 27, 2021 0.0299 0.0312 0.0299 0.0300 15,776 -0.00(-9.91%)
Sep 24, 2021 0.0319 0.0333 0.0319 0.0333 10,100 +0.00(+1.22%)
Sep 23, 2021 0.0322 0.0329 0.0300 0.0329 61,800 +0.00(+9.30%)
Sep 22, 2021 0.0300 0.0301 0.0285 0.0301 47,750 +0.00(+0.33%)
Sep 21, 2021 0.0288 0.0300 0.0277 0.0300 69,710 +0.00(+4.90%)
Sep 20, 2021 0.0287 0.0287 0.0271 0.0286 2,600 +0.00(+10.00%)
Sep 17, 2021 0.0260 0.0260 0.0260 0.0260 27,433 +0.00(+0.00%)
Sep 16, 2021 0.0270 0.0278 0.0260 0.0260 593,268 -0.00(-3.70%)
Sep 15, 2021 0.0293 0.0293 0.0270 0.0270 21,150 +0.00(+0.00%)
Sep 14, 2021 0.0270 0.0283 0.0270 0.0270 28,550 -0.00(-9.09%)
Sep 13, 2021 0.0270 0.0297 0.0270 0.0297 13,601 -0.00(-4.19%)
Sep 10, 2021 0.0298 0.0310 0.0298 0.0310 6,700 +0.00(+6.90%)
Sep 09, 2021 0.0270 0.0290 0.0270 0.0290 200,351 +0.00(+7.41%)
Sep 08, 2021 0.0297 0.0297 0.0270 0.0270 58,000 +0.00(+0.00%)
Sep 03, 2021 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Sep 02, 2021 0.0274 0.0274 0.0270 0.0270 21,500 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.