Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		19.14	19.14	19.14	8	+0.34(+1.81%)
Nov 28, 2016	18.80	18.93	18.80	18.80	650	-0.15(-0.79%)
Nov 25, 2016	18.95	18.95	18.95	18.95	301	+0.20(+1.07%)
Nov 22, 2016		18.75	18.75	18.75	0	+0.04(+0.21%)
Nov 15, 2016		18.71	18.71	18.71	0	+0.31(+1.68%)
Nov 14, 2016	18.40	18.40	18.40	18.40	785	+0.64(+3.60%)
Nov 09, 2016		17.76	17.76	17.76	14	-0.24(-1.33%)
Nov 08, 2016	18.00	18.00	18.00	18.00	481	+0.16(+0.90%)
Nov 02, 2016		17.84	17.84	17.84	113	-0.30(-1.68%)
Nov 01, 2016	18.14	18.14	18.14	18.14	263	-0.12(-0.63%)
Oct 31, 2016	18.26	18.26	18.09	18.26	5,463	+0.54(+3.05%)
Oct 28, 2016	17.72	17.72	17.72	17.72	838	-0.39(-2.15%)
Oct 25, 2016		18.11	18.11	18.11	48	-0.22(-1.20%)
Oct 19, 2016		18.33	18.33	18.33	0	+0.23(+1.27%)
Oct 17, 2016		18.10	18.10	18.10	0	-0.11(-0.60%)
Oct 10, 2016		18.21	18.21	18.21	6	+0.06(+0.33%)
Oct 05, 2016		18.15	18.15	18.15	16	+0.26(+1.45%)
Oct 04, 2016	17.95	17.95	17.89	17.89	261	-0.19(-1.05%)
Oct 03, 2016	18.08	18.08	18.08	18.08	0	+0.00(+0.00%)
Sep 30, 2016	17.95	18.08	17.95	18.08	7,481	+0.18(+1.01%)
Sep 29, 2016	17.90	17.90	17.90	17.90	50	+0.00(+0.00%)
Sep 28, 2016	17.90	17.94	17.90	17.90	276	+0.19(+1.07%)
Sep 27, 2016	17.69	17.71	17.69	17.71	2,362	-0.06(-0.34%)
Sep 26, 2016	17.81	17.81	17.77	17.77	643	-0.23(-1.28%)
Sep 15, 2016		18.00	18.00	18.00	18	+0.24(+1.35%)
Sep 13, 2016		17.76	17.76	17.76	1	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hang Seng Bank Ltd (OP: HSNGY )

Historical Prices

Sections

Services

Contact Information

Follow Us