Indicators

Cannapharmarx Inc (OP: CPMD )

0.0119 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2015		1.100	1.100	1.100	0	+0.00(+0.00%)
Nov 20, 2015	1.210	1.210	1.100	1.100	600	-0.11(-9.09%)
Nov 18, 2015		1.210	1.210	1.210	0	-0.26(-17.69%)
Nov 17, 2015	1.470	1.470	1.470	1.470	189	+0.00(+0.00%)
Nov 12, 2015		1.470	1.470	1.470	0	+0.26(+21.49%)
Nov 10, 2015		1.210	1.210	1.210	0	-0.09(-6.92%)
Nov 02, 2015		1.300	1.300	1.300	0	-0.26(-16.67%)
Oct 26, 2015		1.560	1.560	1.560	0	+0.35(+28.93%)
Oct 21, 2015		1.210	1.210	1.210	0	-0.54(-30.86%)
Oct 16, 2015		1.750	1.750	1.750	0	-0.23(-11.62%)
Oct 12, 2015		1.980	1.980	1.980	0	+0.23(+13.14%)
Oct 09, 2015	1.750	1.750	1.750	1.750	108	+0.25(+16.67%)
Oct 07, 2015		1.500	1.500	1.500	0	+0.25(+20.00%)
Oct 05, 2015		1.250	1.250	1.250	0	-0.35(-21.88%)
Sep 30, 2015		1.600	1.600	1.600	0	+0.00(+0.00%)
Sep 22, 2015		1.600	1.600	1.600	0	+0.85(+113.33%)
Sep 21, 2015	2.000	2.000	0.7500	0.7500	3,200	-1.25(-62.50%)
Sep 18, 2015	2.000	2.000	2.000	2.000	109	-0.25(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.