Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0705 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1050 0.1050 0.0931 0.1000 162,095 -0.00(-4.76%)
Nov 29, 2022 0.1080 0.1100 0.1000 0.1050 10,036 -0.00(-2.78%)
Nov 28, 2022 0.1012 0.1100 0.1008 0.1080 49,861 +0.00(+1.79%)
Nov 25, 2022 0.1196 0.1200 0.1061 0.1061 1,654 -0.01(-11.29%)
Nov 23, 2022 0.1197 0.1197 0.1021 0.1196 34,966 -0.01(-8.00%)
Nov 22, 2022 0.1050 0.1300 0.1020 0.1300 19,405 +0.01(+10.64%)
Nov 21, 2022 0.1299 0.1299 0.1050 0.1175 9,572 +0.01(+11.90%)
Nov 18, 2022 0.1100 0.1300 0.1050 0.1050 35,180 -0.01(-5.41%)
Nov 17, 2022 0.1004 0.1149 0.1004 0.1110 30,276 +0.00(+3.16%)
Nov 16, 2022 0.1001 0.1150 0.1001 0.1076 7,008 +0.00(+2.48%)
Nov 15, 2022 0.1001 0.1200 0.1001 0.1050 30,942 +0.00(+4.90%)
Nov 14, 2022 0.1070 0.1169 0.0977 0.1001 4,283 +0.00(+2.46%)
Nov 11, 2022 0.1100 0.1170 0.0960 0.0977 16,317 -0.00(-2.30%)
Nov 10, 2022 0.0953 0.1100 0.0953 0.1000 42,254 +0.00(+4.17%)
Nov 09, 2022 0.1027 0.1027 0.0953 0.0960 16,910 -0.01(-12.73%)
Nov 08, 2022 0.1000 0.1100 0.0990 0.1100 64,304 +0.00(+1.85%)
Nov 07, 2022 0.1050 0.1100 0.1000 0.1080 16,576 +0.01(+8.00%)
Nov 04, 2022 0.1002 0.1100 0.1000 0.1000 39,008 -0.00(-0.20%)
Nov 03, 2022 0.1050 0.1099 0.1002 0.1002 11,251 -0.00(-4.57%)
Nov 02, 2022 0.1000 0.1099 0.1000 0.1050 15,891 -0.01(-4.55%)
Nov 01, 2022 0.1050 0.1199 0.1050 0.1100 31,478 +0.01(+4.76%)
Oct 31, 2022 0.1000 0.1125 0.1000 0.1050 21,826 +0.00(+3.96%)
Oct 28, 2022 0.1052 0.1148 0.1010 0.1010 30,120 -0.00(-3.99%)
Oct 27, 2022 0.1200 0.1200 0.1052 0.1052 23,337 +0.00(+0.19%)
Oct 26, 2022 0.1149 0.1200 0.1010 0.1050 10,001 -0.00(-4.46%)
Oct 25, 2022 0.1189 0.1200 0.1095 0.1099 51,663 +0.00(+0.37%)
Oct 24, 2022 0.1010 0.1100 0.0950 0.1095 105,099 -0.00(-1.17%)
Oct 21, 2022 0.1250 0.1299 0.1015 0.1108 18,714 -0.01(-11.36%)
Oct 20, 2022 0.1200 0.1250 0.1077 0.1250 22,515 +0.01(+4.17%)
Oct 19, 2022 0.1279 0.1279 0.1050 0.1200 141,937 -0.00(-0.08%)
Oct 18, 2022 0.1201 0.1201 0.1201 0.1201 9,930 +0.00(+0.00%)
Oct 17, 2022 0.1200 0.1240 0.1011 0.1201 47,830 +0.00(+0.08%)
Oct 14, 2022 0.1200 0.1390 0.1200 0.1200 4,894 -0.02(-13.67%)
Oct 13, 2022 0.1400 0.1400 0.1021 0.1390 88,263 -0.00(-0.71%)
Oct 12, 2022 0.1213 0.1400 0.1025 0.1400 16,056 +0.04(+36.59%)
Oct 11, 2022 0.1490 0.1490 0.1018 0.1025 16,332 -0.01(-9.61%)
Oct 10, 2022 0.1109 0.1200 0.1017 0.1134 14,406 -0.01(-5.50%)
Oct 07, 2022 0.1200 0.1300 0.1050 0.1200 107,161 +0.02(+20.00%)
Oct 06, 2022 0.1100 0.1150 0.0950 0.1000 54,750 +0.01(+5.26%)
Oct 05, 2022 0.1100 0.1100 0.0950 0.0950 7,937 -0.00(-1.55%)
Oct 04, 2022 0.1000 0.1000 0.0950 0.0965 23,347 -0.00(-3.50%)
Oct 03, 2022 0.1002 0.1010 0.0950 0.1000 75,177 -0.00(-0.20%)
Sep 30, 2022 0.1051 0.1051 0.1001 0.1002 16,386 -0.00(-2.72%)
Sep 29, 2022 0.1000 0.1100 0.1000 0.1030 22,383 -0.02(-14.17%)
Sep 28, 2022 0.1200 0.1200 0.1051 0.1200 1,686 +0.01(+9.39%)
Sep 27, 2022 0.1051 0.1200 0.1051 0.1097 5,056 +0.00(+4.38%)
Sep 26, 2022 0.1200 0.1200 0.0950 0.1051 39,131 -0.00(-4.45%)
Sep 23, 2022 0.0950 0.1200 0.0950 0.1100 37,380 +0.01(+4.76%)
Sep 22, 2022 0.1270 0.1270 0.1000 0.1050 11,855 -0.01(-4.55%)
Sep 21, 2022 0.1100 0.1145 0.1000 0.1100 13,977 +0.00(+0.00%)
Sep 20, 2022 0.1100 0.1220 0.1000 0.1100 45,630 -0.01(-8.33%)
Sep 19, 2022 0.1290 0.1290 0.1100 0.1200 5,261 +0.01(+8.89%)
Sep 16, 2022 0.1250 0.1250 0.1100 0.1102 18,966 -0.01(-7.39%)
Sep 15, 2022 0.1102 0.1190 0.1102 0.1190 8,385 -0.01(-4.80%)
Sep 14, 2022 0.1102 0.1250 0.1102 0.1250 5,040 +0.01(+11.11%)
Sep 13, 2022 0.1151 0.1200 0.1100 0.1125 30,466 -0.00(-2.26%)
Sep 12, 2022 0.1050 0.1250 0.1050 0.1151 5,145 +0.01(+4.64%)
Sep 09, 2022 0.1150 0.1166 0.1000 0.1100 45,983 -0.01(-4.35%)
Sep 08, 2022 0.1166 0.1166 0.1000 0.1150 6,767 +0.00(+0.00%)
Sep 07, 2022 0.1050 0.1150 0.1000 0.1150 32,536 +0.01(+5.50%)
Sep 06, 2022 0.0950 0.1100 0.0950 0.1090 21,320 +0.01(+9.00%)
Sep 02, 2022 0.1150 0.1150 0.1000 0.1000 21,507 -0.01(-9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.