Indicators

(OP: BBUZ )

0.0531 +0.0031 (+6.20%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0650	0.0650	0.0501	0.0531	31,000	+0.00(+6.20%)
Sep 19, 2024	0.0500	0.0500	0.0500	0.0500	36,750	-0.01(-14.82%)
Sep 18, 2024	0.0500	0.0690	0.0500	0.0587	328,706	+0.01(+20.78%)
Sep 17, 2024	0.0500	0.0500	0.0486	0.0486	13,900	-0.00(-2.80%)
Sep 13, 2024				0.0500	0	+0.00(+0.00%)
Sep 12, 2024	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Sep 11, 2024	0.0490	0.0500	0.0471	0.0500	34,804	+0.00(+8.46%)
Sep 10, 2024	0.0461	0.0500	0.0461	0.0461	9,000	-0.01(-13.18%)
Sep 09, 2024	0.0500	0.0565	0.0484	0.0531	96,373	-0.00(-6.02%)
Sep 06, 2024	0.0526	0.0565	0.0500	0.0565	99,282	+0.00(+6.40%)
Sep 05, 2024	0.0501	0.0599	0.0501	0.0531	45,048	-0.00(-6.84%)
Sep 04, 2024	0.0570	0.0620	0.0570	0.0570	30,000	-0.01(-18.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.